LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-31 |
LMF.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
6 |
| 2019-10-30 |
LMF.N0000 |
100.000 |
100.000 |
100.000 |
92.600 |
3 |
| 2019-10-25 |
LMF.N0000 |
103.000 |
103.000 |
103.000 |
92.600 |
1 |
| 2019-10-24 |
LMF.N0000 |
97.000 |
97.000 |
97.000 |
92.600 |
1 |
| 2019-10-22 |
LMF.N0000 |
97.000 |
97.000 |
97.000 |
92.600 |
1 |
| 2019-10-21 |
LMF.N0000 |
104.200 |
104.200 |
104.200 |
92.600 |
1 |
| 2019-10-17 |
LMF.N0000 |
104.500 |
105.000 |
104.500 |
92.600 |
4 |
| 2019-10-16 |
LMF.N0000 |
94.500 |
94.500 |
94.500 |
92.600 |
1 |
| 2019-10-15 |
LMF.N0000 |
94.500 |
94.500 |
94.500 |
92.600 |
1 |
| 2019-10-10 |
LMF.N0000 |
104.500 |
104.500 |
104.500 |
92.600 |
1 |
| 2019-10-09 |
LMF.N0000 |
102.400 |
103.800 |
102.400 |
92.600 |
4 |
| 2019-10-07 |
LMF.N0000 |
102.500 |
102.500 |
102.500 |
92.600 |
1 |
| 2019-10-01 |
LMF.N0000 |
95.600 |
95.600 |
92.300 |
92.600 |
3 |
| 2019-09-30 |
LMF.N0000 |
95.300 |
100.000 |
95.000 |
95.200 |
11 |
| 2019-09-27 |
LMF.N0000 |
96.000 |
104.500 |
95.200 |
95.000 |
3 |
| 2019-09-25 |
LMF.N0000 |
95.200 |
95.200 |
95.200 |
95.000 |
1 |
| 2019-09-24 |
LMF.N0000 |
95.100 |
95.100 |
95.000 |
95.000 |
2 |
| 2019-09-23 |
LMF.N0000 |
101.000 |
101.000 |
101.000 |
99.900 |
1 |
| 2019-09-17 |
LMF.N0000 |
105.000 |
105.000 |
105.000 |
99.900 |
1 |
| 2019-09-11 |
LMF.N0000 |
93.000 |
104.500 |
93.000 |
99.900 |
3 |