LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-02 |
LMF.N0000 |
90.200 |
90.200 |
90.000 |
90.000 |
3 |
| 2020-02-26 |
LMF.N0000 |
90.200 |
90.200 |
90.200 |
90.200 |
1 |
| 2020-02-25 |
LMF.N0000 |
90.200 |
90.200 |
90.200 |
90.200 |
5 |
| 2020-02-24 |
LMF.N0000 |
94.800 |
94.800 |
94.800 |
91.000 |
1 |
| 2020-02-19 |
LMF.N0000 |
94.800 |
94.800 |
91.000 |
91.000 |
11 |
| 2020-02-17 |
LMF.N0000 |
94.800 |
94.800 |
90.000 |
90.900 |
9 |
| 2020-02-12 |
LMF.N0000 |
94.900 |
94.900 |
94.900 |
94.900 |
1 |
| 2020-02-07 |
LMF.N0000 |
90.400 |
90.400 |
90.400 |
90.400 |
1 |
| 2020-02-06 |
LMF.N0000 |
94.900 |
94.900 |
94.900 |
94.900 |
1 |
| 2020-02-05 |
LMF.N0000 |
95.000 |
95.000 |
94.100 |
94.200 |
5 |
| 2020-02-03 |
LMF.N0000 |
95.000 |
95.000 |
94.000 |
94.100 |
3 |
| 2020-01-29 |
LMF.N0000 |
95.900 |
95.900 |
95.900 |
97.000 |
3 |
| 2020-01-28 |
LMF.N0000 |
94.000 |
95.900 |
94.000 |
97.000 |
3 |
| 2020-01-27 |
LMF.N0000 |
93.800 |
93.800 |
93.800 |
97.000 |
2 |
| 2020-01-24 |
LMF.N0000 |
90.000 |
93.000 |
90.000 |
97.000 |
5 |
| 2020-01-23 |
LMF.N0000 |
88.100 |
88.100 |
88.100 |
97.000 |
1 |
| 2020-01-08 |
LMF.N0000 |
96.000 |
96.000 |
95.000 |
97.000 |
3 |
| 2020-01-06 |
LMF.N0000 |
97.100 |
97.100 |
97.000 |
97.000 |
4 |
| 2020-01-03 |
LMF.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2020-01-02 |
LMF.N0000 |
97.000 |
101.000 |
97.000 |
100.700 |
5 |