LANKA MILK FOODS (CWE) PLC (LMF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-14 |
LMF.N0000 |
79.800 |
79.800 |
79.800 |
79.800 |
7 |
2020-08-13 |
LMF.N0000 |
80.000 |
80.000 |
79.100 |
79.900 |
14 |
2020-08-12 |
LMF.N0000 |
80.100 |
80.100 |
80.000 |
80.000 |
12 |
2020-08-11 |
LMF.N0000 |
80.200 |
80.200 |
80.000 |
80.000 |
10 |
2020-08-10 |
LMF.N0000 |
80.100 |
80.100 |
80.000 |
80.000 |
19 |
2020-08-07 |
LMF.N0000 |
82.000 |
82.000 |
80.000 |
80.100 |
23 |
2020-08-06 |
LMF.N0000 |
80.100 |
80.100 |
80.100 |
82.000 |
1 |
2020-08-04 |
LMF.N0000 |
80.000 |
82.000 |
80.000 |
82.000 |
12 |
2020-07-31 |
LMF.N0000 |
82.500 |
83.900 |
80.000 |
80.000 |
8 |
2020-07-30 |
LMF.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
9 |
2020-07-28 |
LMF.N0000 |
80.100 |
80.100 |
80.000 |
80.100 |
4 |
2020-07-27 |
LMF.N0000 |
82.400 |
82.400 |
80.000 |
80.000 |
6 |
2020-07-24 |
LMF.N0000 |
80.000 |
82.400 |
79.000 |
79.100 |
5 |
2020-07-22 |
LMF.N0000 |
80.000 |
80.000 |
79.000 |
80.000 |
5 |
2020-07-21 |
LMF.N0000 |
80.300 |
82.500 |
80.000 |
80.900 |
3 |
2020-07-20 |
LMF.N0000 |
80.100 |
82.400 |
80.100 |
80.700 |
7 |
2020-07-17 |
LMF.N0000 |
81.000 |
81.000 |
80.400 |
80.900 |
4 |
2020-07-16 |
LMF.N0000 |
75.000 |
78.700 |
75.000 |
78.600 |
10 |
2020-07-15 |
LMF.N0000 |
79.600 |
79.600 |
70.400 |
78.100 |
23 |
2020-07-13 |
LMF.N0000 |
79.600 |
83.500 |
79.600 |
79.600 |
9 |