LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-13 |
LMF.N0000 |
111.000 |
111.800 |
108.100 |
109.600 |
162 |
| 2020-10-12 |
LMF.N0000 |
109.900 |
111.900 |
109.200 |
110.300 |
180 |
| 2020-10-09 |
LMF.N0000 |
108.000 |
108.900 |
106.000 |
107.000 |
183 |
| 2020-10-08 |
LMF.N0000 |
102.000 |
106.000 |
102.000 |
105.600 |
178 |
| 2020-10-07 |
LMF.N0000 |
102.000 |
106.000 |
100.000 |
100.100 |
244 |
| 2020-10-06 |
LMF.N0000 |
99.000 |
109.000 |
98.000 |
100.600 |
391 |
| 2020-10-05 |
LMF.N0000 |
110.000 |
110.000 |
98.000 |
101.200 |
432 |
| 2020-10-02 |
LMF.N0000 |
111.900 |
115.500 |
110.700 |
114.200 |
306 |
| 2020-09-30 |
LMF.N0000 |
112.900 |
114.000 |
111.300 |
111.900 |
278 |
| 2020-09-29 |
LMF.N0000 |
114.000 |
115.000 |
110.000 |
112.900 |
440 |
| 2020-09-28 |
LMF.N0000 |
108.000 |
113.900 |
108.000 |
113.200 |
392 |
| 2020-09-25 |
LMF.N0000 |
108.000 |
109.900 |
106.000 |
107.100 |
124 |
| 2020-09-24 |
LMF.N0000 |
107.000 |
110.900 |
106.900 |
108.700 |
187 |
| 2020-09-23 |
LMF.N0000 |
105.000 |
102.000 |
102.000 |
104.300 |
288 |
| 2020-09-22 |
LMF.N0000 |
106.000 |
107.000 |
104.000 |
104.800 |
161 |
| 2020-09-21 |
LMF.N0000 |
107.000 |
107.500 |
103.600 |
105.800 |
173 |
| 2020-09-18 |
LMF.N0000 |
107.500 |
108.000 |
102.800 |
105.300 |
258 |
| 2020-09-17 |
LMF.N0000 |
112.000 |
114.000 |
107.100 |
107.800 |
280 |
| 2020-09-16 |
LMF.N0000 |
100.000 |
115.000 |
100.000 |
108.900 |
716 |
| 2020-09-15 |
LMF.N0000 |
97.000 |
98.900 |
96.200 |
98.600 |
240 |