LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-11 |
LMF.N0000 |
152.750 |
154.000 |
152.000 |
152.250 |
178 |
| 2021-01-08 |
LMF.N0000 |
154.000 |
154.000 |
152.500 |
152.750 |
81 |
| 2021-01-07 |
LMF.N0000 |
159.900 |
159.900 |
154.000 |
155.300 |
109 |
| 2021-01-06 |
LMF.N0000 |
157.000 |
159.700 |
152.000 |
157.800 |
130 |
| 2021-01-05 |
LMF.N0000 |
159.000 |
159.900 |
156.200 |
157.400 |
200 |
| 2021-01-04 |
LMF.N0000 |
150.000 |
159.900 |
150.000 |
157.300 |
272 |
| 2020-12-31 |
LMF.N0000 |
149.000 |
152.000 |
146.200 |
148.900 |
262 |
| 2020-12-30 |
LMF.N0000 |
144.000 |
150.000 |
144.000 |
147.900 |
327 |
| 2020-12-28 |
LMF.N0000 |
141.500 |
144.000 |
140.500 |
142.900 |
105 |
| 2020-12-24 |
LMF.N0000 |
138.500 |
140.000 |
138.500 |
139.200 |
97 |
| 2020-12-23 |
LMF.N0000 |
138.700 |
139.500 |
138.000 |
138.200 |
143 |
| 2020-12-22 |
LMF.N0000 |
139.600 |
139.600 |
138.500 |
139.000 |
137 |
| 2020-12-21 |
LMF.N0000 |
139.000 |
139.800 |
138.800 |
139.000 |
53 |
| 2020-12-18 |
LMF.N0000 |
139.000 |
139.500 |
138.400 |
139.000 |
37 |
| 2020-12-17 |
LMF.N0000 |
140.000 |
141.900 |
139.000 |
139.300 |
103 |
| 2020-12-16 |
LMF.N0000 |
139.900 |
141.000 |
138.800 |
139.200 |
77 |
| 2020-12-15 |
LMF.N0000 |
140.200 |
141.000 |
139.100 |
139.900 |
81 |
| 2020-12-14 |
LMF.N0000 |
142.000 |
143.100 |
140.000 |
140.200 |
217 |
| 2020-12-11 |
LMF.N0000 |
140.000 |
141.400 |
139.000 |
140.600 |
212 |
| 2020-12-10 |
LMF.N0000 |
139.700 |
140.000 |
139.100 |
139.800 |
80 |