LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-09 |
LMF.N0000 |
140.700 |
141.400 |
138.600 |
140.000 |
99 |
| 2020-12-08 |
LMF.N0000 |
139.600 |
142.000 |
139.500 |
141.300 |
110 |
| 2020-12-07 |
LMF.N0000 |
141.000 |
141.000 |
138.100 |
138.700 |
127 |
| 2020-12-04 |
LMF.N0000 |
141.900 |
142.400 |
139.100 |
140.200 |
176 |
| 2020-12-03 |
LMF.N0000 |
142.000 |
142.000 |
138.500 |
141.200 |
162 |
| 2020-12-02 |
LMF.N0000 |
134.900 |
144.500 |
134.900 |
141.100 |
607 |
| 2020-12-01 |
LMF.N0000 |
134.300 |
134.900 |
133.000 |
134.100 |
119 |
| 2020-11-30 |
LMF.N0000 |
132.000 |
133.000 |
131.700 |
132.700 |
122 |
| 2020-11-27 |
LMF.N0000 |
133.000 |
133.000 |
132.000 |
132.100 |
64 |
| 2020-11-26 |
LMF.N0000 |
132.200 |
134.900 |
131.000 |
131.800 |
144 |
| 2020-11-25 |
LMF.N0000 |
129.200 |
132.000 |
128.800 |
130.500 |
152 |
| 2020-11-24 |
LMF.N0000 |
129.500 |
130.000 |
129.300 |
129.400 |
61 |
| 2020-11-23 |
LMF.N0000 |
130.000 |
130.000 |
129.000 |
130.000 |
60 |
| 2020-11-20 |
LMF.N0000 |
130.600 |
131.000 |
128.800 |
129.800 |
149 |
| 2020-11-19 |
LMF.N0000 |
132.200 |
133.700 |
129.500 |
130.200 |
137 |
| 2020-11-18 |
LMF.N0000 |
135.000 |
135.000 |
130.000 |
131.700 |
325 |
| 2020-11-17 |
LMF.N0000 |
129.000 |
132.300 |
129.000 |
131.300 |
124 |
| 2020-11-16 |
LMF.N0000 |
130.900 |
130.900 |
128.500 |
129.300 |
87 |
| 2020-11-13 |
LMF.N0000 |
132.000 |
134.800 |
128.100 |
129.900 |
278 |
| 2020-11-12 |
LMF.N0000 |
134.000 |
134.000 |
128.000 |
130.500 |
142 |