LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-11 |
LMF.N0000 |
175.000 |
180.000 |
155.000 |
171.750 |
932 |
| 2021-02-10 |
LMF.N0000 |
165.000 |
171.000 |
150.250 |
157.000 |
224 |
| 2021-02-09 |
LMF.N0000 |
180.000 |
180.000 |
160.250 |
165.750 |
306 |
| 2021-02-08 |
LMF.N0000 |
173.000 |
184.750 |
167.000 |
173.500 |
305 |
| 2021-02-05 |
LMF.N0000 |
170.000 |
174.750 |
164.000 |
165.000 |
235 |
| 2021-02-03 |
LMF.N0000 |
164.750 |
175.000 |
155.000 |
171.250 |
205 |
| 2021-02-02 |
LMF.N0000 |
176.000 |
180.000 |
145.000 |
155.750 |
336 |
| 2021-02-01 |
LMF.N0000 |
185.000 |
188.500 |
175.000 |
178.750 |
171 |
| 2021-01-29 |
LMF.N0000 |
195.000 |
195.000 |
178.000 |
182.250 |
186 |
| 2021-01-27 |
LMF.N0000 |
191.000 |
200.000 |
183.000 |
189.500 |
241 |
| 2021-01-26 |
LMF.N0000 |
200.000 |
201.000 |
188.000 |
191.000 |
319 |
| 2021-01-25 |
LMF.N0000 |
179.750 |
208.000 |
175.000 |
197.500 |
668 |
| 2021-01-22 |
LMF.N0000 |
179.000 |
180.000 |
169.000 |
170.500 |
366 |
| 2021-01-21 |
LMF.N0000 |
158.000 |
179.000 |
158.000 |
174.250 |
375 |
| 2021-01-20 |
LMF.N0000 |
155.000 |
159.500 |
151.750 |
156.750 |
190 |
| 2021-01-19 |
LMF.N0000 |
158.000 |
160.000 |
154.000 |
154.750 |
148 |
| 2021-01-18 |
LMF.N0000 |
162.000 |
160.500 |
155.500 |
158.000 |
173 |
| 2021-01-15 |
LMF.N0000 |
155.000 |
159.750 |
155.000 |
158.250 |
143 |
| 2021-01-13 |
LMF.N0000 |
155.000 |
157.750 |
152.000 |
152.750 |
118 |
| 2021-01-12 |
LMF.N0000 |
152.500 |
155.000 |
151.000 |
153.500 |
132 |