LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-15 |
LMF.N0000 |
155.000 |
156.000 |
150.000 |
150.750 |
78 |
| 2021-03-12 |
LMF.N0000 |
156.750 |
157.000 |
154.500 |
155.000 |
25 |
| 2021-03-10 |
LMF.N0000 |
158.750 |
158.750 |
153.000 |
154.500 |
21 |
| 2021-03-09 |
LMF.N0000 |
155.750 |
161.750 |
152.500 |
155.750 |
138 |
| 2021-03-08 |
LMF.N0000 |
153.000 |
157.000 |
146.250 |
155.250 |
153 |
| 2021-03-05 |
LMF.N0000 |
144.000 |
149.750 |
140.000 |
145.250 |
163 |
| 2021-03-04 |
LMF.N0000 |
149.500 |
154.000 |
140.500 |
142.000 |
288 |
| 2021-03-03 |
LMF.N0000 |
155.000 |
155.000 |
149.000 |
150.250 |
267 |
| 2021-03-02 |
LMF.N0000 |
160.250 |
160.250 |
156.500 |
158.750 |
62 |
| 2021-03-01 |
LMF.N0000 |
163.500 |
165.500 |
159.000 |
160.250 |
71 |
| 2021-02-25 |
LMF.N0000 |
155.000 |
163.750 |
155.000 |
161.000 |
75 |
| 2021-02-24 |
LMF.N0000 |
154.250 |
162.000 |
154.000 |
159.500 |
103 |
| 2021-02-23 |
LMF.N0000 |
163.250 |
170.000 |
150.250 |
153.250 |
254 |
| 2021-02-22 |
LMF.N0000 |
173.000 |
173.000 |
163.000 |
163.250 |
89 |
| 2021-02-19 |
LMF.N0000 |
169.750 |
170.000 |
168.000 |
169.250 |
101 |
| 2021-02-18 |
LMF.N0000 |
170.000 |
170.000 |
165.500 |
167.500 |
200 |
| 2021-02-17 |
LMF.N0000 |
169.750 |
173.000 |
157.000 |
166.750 |
201 |
| 2021-02-16 |
LMF.N0000 |
178.000 |
178.000 |
167.750 |
169.500 |
192 |
| 2021-02-15 |
LMF.N0000 |
190.000 |
190.000 |
176.000 |
176.750 |
329 |
| 2021-02-12 |
LMF.N0000 |
177.000 |
189.000 |
177.000 |
185.750 |
595 |