LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-16 |
LMF.N0000 |
162.000 |
162.000 |
158.000 |
159.750 |
130 |
| 2021-06-15 |
LMF.N0000 |
154.000 |
164.500 |
154.000 |
158.250 |
322 |
| 2021-06-14 |
LMF.N0000 |
154.000 |
154.000 |
152.500 |
152.500 |
60 |
| 2021-06-11 |
LMF.N0000 |
154.000 |
154.000 |
152.000 |
153.000 |
63 |
| 2021-06-10 |
LMF.N0000 |
154.500 |
154.500 |
152.000 |
153.750 |
84 |
| 2021-06-09 |
LMF.N0000 |
153.500 |
154.500 |
153.250 |
153.500 |
67 |
| 2021-06-08 |
LMF.N0000 |
155.000 |
155.000 |
153.500 |
153.500 |
54 |
| 2021-06-07 |
LMF.N0000 |
155.000 |
156.500 |
153.500 |
154.000 |
85 |
| 2021-06-04 |
LMF.N0000 |
154.500 |
155.500 |
153.250 |
153.500 |
164 |
| 2021-06-03 |
LMF.N0000 |
155.000 |
155.000 |
150.000 |
151.500 |
463 |
| 2021-06-02 |
LMF.N0000 |
157.000 |
157.000 |
154.250 |
155.750 |
215 |
| 2021-06-01 |
LMF.N0000 |
160.000 |
160.000 |
155.500 |
156.250 |
129 |
| 2021-05-31 |
LMF.N0000 |
159.500 |
162.750 |
156.000 |
159.500 |
126 |
| 2021-05-28 |
LMF.N0000 |
159.000 |
160.000 |
155.000 |
159.500 |
177 |
| 2021-05-25 |
LMF.N0000 |
164.000 |
164.000 |
159.750 |
161.250 |
37 |
| 2021-05-24 |
LMF.N0000 |
164.250 |
164.250 |
159.000 |
160.000 |
25 |
| 2021-05-21 |
LMF.N0000 |
160.000 |
161.500 |
157.000 |
160.000 |
90 |
| 2021-05-20 |
LMF.N0000 |
164.500 |
164.500 |
160.000 |
160.000 |
37 |
| 2021-05-19 |
LMF.N0000 |
167.000 |
167.000 |
160.000 |
162.500 |
70 |
| 2021-05-18 |
LMF.N0000 |
165.000 |
165.750 |
163.000 |
164.500 |
39 |