LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-15 |
LMF.N0000 |
180.000 |
185.000 |
179.750 |
183.750 |
209 |
| 2021-04-12 |
LMF.N0000 |
175.000 |
179.750 |
173.000 |
179.500 |
32 |
| 2021-04-09 |
LMF.N0000 |
180.000 |
182.500 |
170.000 |
174.000 |
273 |
| 2021-04-08 |
LMF.N0000 |
171.000 |
183.000 |
169.500 |
180.000 |
344 |
| 2021-04-07 |
LMF.N0000 |
164.000 |
174.000 |
164.000 |
170.250 |
291 |
| 2021-04-06 |
LMF.N0000 |
158.750 |
164.000 |
157.000 |
160.250 |
111 |
| 2021-04-05 |
LMF.N0000 |
156.000 |
159.500 |
154.500 |
158.750 |
126 |
| 2021-04-01 |
LMF.N0000 |
154.750 |
155.000 |
152.250 |
154.750 |
86 |
| 2021-03-31 |
LMF.N0000 |
153.750 |
153.750 |
144.500 |
150.250 |
36 |
| 2021-03-30 |
LMF.N0000 |
150.000 |
154.750 |
150.000 |
151.500 |
44 |
| 2021-03-29 |
LMF.N0000 |
151.000 |
154.750 |
149.000 |
151.500 |
46 |
| 2021-03-26 |
LMF.N0000 |
152.750 |
152.750 |
147.500 |
148.000 |
14 |
| 2021-03-25 |
LMF.N0000 |
150.000 |
158.000 |
147.750 |
149.500 |
122 |
| 2021-03-24 |
LMF.N0000 |
144.000 |
150.000 |
143.000 |
149.750 |
72 |
| 2021-03-23 |
LMF.N0000 |
143.750 |
144.750 |
140.000 |
144.250 |
58 |
| 2021-03-22 |
LMF.N0000 |
140.000 |
150.000 |
141.000 |
141.500 |
91 |
| 2021-03-19 |
LMF.N0000 |
139.250 |
141.000 |
137.250 |
139.000 |
150 |
| 2021-03-18 |
LMF.N0000 |
145.000 |
146.000 |
139.250 |
140.000 |
161 |
| 2021-03-17 |
LMF.N0000 |
150.000 |
150.000 |
145.000 |
145.750 |
45 |
| 2021-03-16 |
LMF.N0000 |
149.500 |
149.750 |
143.500 |
147.500 |
75 |