LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-15 |
LMF.N0000 |
164.750 |
165.750 |
163.000 |
164.500 |
110 |
| 2021-07-14 |
LMF.N0000 |
162.000 |
167.000 |
170.000 |
163.750 |
118 |
| 2021-07-13 |
LMF.N0000 |
160.000 |
162.250 |
160.000 |
161.000 |
67 |
| 2021-07-12 |
LMF.N0000 |
162.750 |
162.750 |
158.250 |
160.000 |
30 |
| 2021-07-09 |
LMF.N0000 |
163.000 |
163.000 |
157.000 |
161.000 |
44 |
| 2021-07-08 |
LMF.N0000 |
163.000 |
163.750 |
160.000 |
161.750 |
138 |
| 2021-07-07 |
LMF.N0000 |
158.750 |
163.000 |
170.000 |
159.750 |
139 |
| 2021-07-06 |
LMF.N0000 |
156.000 |
158.250 |
156.000 |
156.000 |
29 |
| 2021-07-05 |
LMF.N0000 |
160.000 |
160.000 |
158.000 |
159.500 |
25 |
| 2021-07-02 |
LMF.N0000 |
154.000 |
158.750 |
154.000 |
158.250 |
33 |
| 2021-07-01 |
LMF.N0000 |
154.500 |
158.750 |
154.500 |
157.000 |
8 |
| 2021-06-30 |
LMF.N0000 |
154.750 |
158.500 |
153.000 |
154.000 |
73 |
| 2021-06-29 |
LMF.N0000 |
158.000 |
158.000 |
154.000 |
154.750 |
77 |
| 2021-06-28 |
LMF.N0000 |
158.750 |
159.000 |
155.000 |
157.000 |
94 |
| 2021-06-25 |
LMF.N0000 |
159.000 |
159.750 |
156.000 |
156.000 |
75 |
| 2021-06-23 |
LMF.N0000 |
159.750 |
159.750 |
155.250 |
158.250 |
39 |
| 2021-06-22 |
LMF.N0000 |
160.750 |
162.000 |
157.000 |
157.500 |
60 |
| 2021-06-21 |
LMF.N0000 |
161.000 |
162.250 |
158.000 |
159.250 |
97 |
| 2021-06-18 |
LMF.N0000 |
160.000 |
163.000 |
160.000 |
161.500 |
118 |
| 2021-06-17 |
LMF.N0000 |
161.000 |
161.000 |
159.000 |
159.750 |
76 |