LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-14 |
LMF.N0000 |
172.000 |
172.000 |
170.000 |
170.000 |
55 |
| 2021-09-13 |
LMF.N0000 |
174.000 |
174.000 |
167.000 |
0.000 |
165 |
| 2021-09-10 |
LMF.N0000 |
171.000 |
179.000 |
171.000 |
173.750 |
294 |
| 2021-09-09 |
LMF.N0000 |
165.500 |
171.750 |
165.500 |
0.000 |
52 |
| 2021-09-08 |
LMF.N0000 |
168.250 |
168.500 |
162.250 |
0.000 |
174 |
| 2021-09-07 |
LMF.N0000 |
172.250 |
174.000 |
167.500 |
168.250 |
116 |
| 2021-09-06 |
LMF.N0000 |
178.000 |
183.250 |
169.750 |
174.250 |
336 |
| 2021-09-03 |
LMF.N0000 |
169.750 |
183.250 |
169.750 |
174.250 |
336 |
| 2021-09-02 |
LMF.N0000 |
165.500 |
169.750 |
165.500 |
169.000 |
93 |
| 2021-08-31 |
LMF.N0000 |
163.750 |
169.000 |
163.750 |
0.000 |
82 |
| 2021-08-30 |
LMF.N0000 |
166.500 |
169.750 |
163.500 |
0.000 |
123 |
| 2021-08-27 |
LMF.N0000 |
166.500 |
171.750 |
166.500 |
170.000 |
121 |
| 2021-08-26 |
LMF.N0000 |
169.500 |
169.500 |
163.250 |
166.250 |
128 |
| 2021-08-25 |
LMF.N0000 |
170.000 |
170.000 |
167.000 |
167.250 |
88 |
| 2021-08-24 |
LMF.N0000 |
169.250 |
170.000 |
166.000 |
168.750 |
75 |
| 2021-08-23 |
LMF.N0000 |
170.000 |
170.000 |
167.000 |
169.250 |
127 |
| 2021-08-20 |
LMF.N0000 |
173.000 |
173.000 |
168.000 |
168.750 |
123 |
| 2021-08-19 |
LMF.N0000 |
179.750 |
180.000 |
180.000 |
0.000 |
250 |
| 2021-08-18 |
LMF.N0000 |
177.000 |
181.500 |
181.500 |
0.000 |
87 |
| 2021-08-17 |
LMF.N0000 |
177.750 |
179.750 |
179.750 |
0.000 |
101 |