LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-15 |
LMF.N0000 |
180.000 |
180.000 |
168.250 |
173.000 |
68 |
| 2021-11-12 |
LMF.N0000 |
172.000 |
180.000 |
170.250 |
177.500 |
117 |
| 2021-11-11 |
LMF.N0000 |
173.000 |
174.000 |
170.250 |
170.750 |
30 |
| 2021-11-10 |
LMF.N0000 |
168.000 |
170.000 |
168.000 |
169.750 |
27 |
| 2021-11-09 |
LMF.N0000 |
169.000 |
170.000 |
167.250 |
167.750 |
54 |
| 2021-11-08 |
LMF.N0000 |
171.000 |
171.000 |
168.750 |
169.750 |
103 |
| 2021-11-05 |
LMF.N0000 |
174.000 |
175.000 |
170.500 |
174.000 |
25 |
| 2021-11-03 |
LMF.N0000 |
173.250 |
173.250 |
170.000 |
171.000 |
31 |
| 2021-11-02 |
LMF.N0000 |
172.500 |
173.000 |
171.000 |
172.500 |
48 |
| 2021-11-01 |
LMF.N0000 |
174.000 |
174.000 |
172.750 |
173.250 |
45 |
| 2021-10-29 |
LMF.N0000 |
174.000 |
175.250 |
173.250 |
175.000 |
39 |
| 2021-10-28 |
LMF.N0000 |
174.750 |
174.750 |
173.000 |
173.250 |
33 |
| 2021-10-27 |
LMF.N0000 |
174.750 |
175.000 |
172.500 |
173.000 |
67 |
| 2021-10-26 |
LMF.N0000 |
173.500 |
175.000 |
172.750 |
173.500 |
55 |
| 2021-10-25 |
LMF.N0000 |
173.250 |
173.750 |
172.250 |
173.250 |
58 |
| 2021-10-22 |
LMF.N0000 |
172.000 |
174.000 |
171.250 |
172.500 |
34 |
| 2021-10-21 |
LMF.N0000 |
174.500 |
174.500 |
171.000 |
171.750 |
50 |
| 2021-10-18 |
LMF.N0000 |
177.000 |
177.000 |
173.750 |
174.000 |
40 |
| 2021-10-15 |
LMF.N0000 |
175.000 |
177.000 |
175.000 |
176.000 |
35 |
| 2021-10-14 |
LMF.N0000 |
177.000 |
177.000 |
173.750 |
174.500 |
20 |