LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-09 |
LMF.N0000 |
139.750 |
139.750 |
139.500 |
139.500 |
12 |
| 2023-06-08 |
LMF.N0000 |
140.000 |
140.000 |
139.750 |
140.000 |
4 |
| 2023-06-07 |
LMF.N0000 |
140.000 |
141.000 |
140.000 |
140.000 |
17 |
| 2023-06-06 |
LMF.N0000 |
140.000 |
140.000 |
139.000 |
139.000 |
6 |
| 2023-06-05 |
LMF.N0000 |
142.000 |
142.000 |
135.500 |
136.000 |
37 |
| 2023-06-02 |
LMF.N0000 |
136.500 |
144.750 |
136.500 |
141.250 |
13 |
| 2023-06-01 |
LMF.N0000 |
141.000 |
141.000 |
135.000 |
135.750 |
24 |
| 2023-05-31 |
LMF.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 2023-05-30 |
LMF.N0000 |
133.250 |
134.250 |
133.250 |
134.000 |
6 |
| 2023-05-29 |
LMF.N0000 |
139.000 |
139.000 |
135.000 |
137.000 |
20 |
| 2023-05-26 |
LMF.N0000 |
142.750 |
142.750 |
139.000 |
139.000 |
3 |
| 2023-05-25 |
LMF.N0000 |
144.000 |
144.000 |
143.500 |
138.500 |
8 |
| 2023-05-24 |
LMF.N0000 |
144.000 |
144.000 |
138.500 |
138.500 |
2 |
| 2023-05-23 |
LMF.N0000 |
144.000 |
144.000 |
137.000 |
138.000 |
14 |
| 2023-05-22 |
LMF.N0000 |
141.000 |
144.000 |
136.500 |
140.000 |
21 |
| 2023-05-19 |
LMF.N0000 |
144.000 |
144.000 |
141.000 |
141.250 |
6 |
| 2023-05-18 |
LMF.N0000 |
142.000 |
143.750 |
140.000 |
140.500 |
19 |
| 2023-05-17 |
LMF.N0000 |
142.000 |
143.500 |
142.000 |
142.250 |
10 |
| 2023-05-16 |
LMF.N0000 |
146.000 |
146.000 |
142.000 |
142.500 |
21 |
| 2023-05-15 |
LMF.N0000 |
144.000 |
145.000 |
143.000 |
143.000 |
18 |