LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-01 |
LMF.N0000 |
126.000 |
130.000 |
124.000 |
127.000 |
22 |
| 2022-05-31 |
LMF.N0000 |
130.000 |
130.000 |
124.250 |
126.250 |
40 |
| 2022-05-30 |
LMF.N0000 |
133.000 |
135.750 |
131.000 |
132.250 |
30 |
| 2022-05-27 |
LMF.N0000 |
138.000 |
138.000 |
128.500 |
131.750 |
18 |
| 2022-05-26 |
LMF.N0000 |
133.000 |
135.750 |
128.250 |
132.000 |
42 |
| 2022-05-25 |
LMF.N0000 |
132.500 |
135.750 |
131.000 |
132.250 |
59 |
| 2022-05-24 |
LMF.N0000 |
137.500 |
138.000 |
130.000 |
132.000 |
56 |
| 2022-05-23 |
LMF.N0000 |
138.000 |
138.000 |
130.000 |
134.250 |
61 |
| 2022-05-20 |
LMF.N0000 |
132.000 |
136.500 |
130.000 |
131.250 |
29 |
| 2022-05-19 |
LMF.N0000 |
139.000 |
139.000 |
132.000 |
137.000 |
8 |
| 2022-05-18 |
LMF.N0000 |
140.000 |
141.500 |
135.000 |
135.250 |
30 |
| 2022-05-17 |
LMF.N0000 |
131.750 |
141.000 |
131.750 |
139.500 |
52 |
| 2022-05-13 |
LMF.N0000 |
121.250 |
133.000 |
120.500 |
130.000 |
53 |
| 2022-05-12 |
LMF.N0000 |
116.500 |
121.000 |
116.500 |
119.750 |
33 |
| 2022-05-09 |
LMF.N0000 |
118.250 |
119.750 |
117.500 |
117.500 |
6 |
| 2022-05-06 |
LMF.N0000 |
116.250 |
121.000 |
115.000 |
120.000 |
36 |
| 2022-05-05 |
LMF.N0000 |
120.000 |
120.000 |
116.500 |
118.750 |
16 |
| 2022-05-04 |
LMF.N0000 |
118.500 |
124.750 |
116.000 |
120.000 |
21 |
| 2022-04-29 |
LMF.N0000 |
124.500 |
125.000 |
120.250 |
123.750 |
28 |
| 2022-04-28 |
LMF.N0000 |
127.000 |
127.000 |
118.000 |
124.500 |
58 |