LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-12 |
LMF.N0000 |
145.000 |
156.000 |
144.250 |
154.000 |
146 |
| 2023-07-11 |
LMF.N0000 |
143.750 |
144.000 |
142.250 |
143.500 |
39 |
| 2023-07-10 |
LMF.N0000 |
144.000 |
144.000 |
142.500 |
143.750 |
84 |
| 2023-07-07 |
LMF.N0000 |
141.750 |
144.000 |
141.000 |
143.250 |
44 |
| 2023-07-06 |
LMF.N0000 |
144.000 |
144.000 |
141.500 |
141.750 |
39 |
| 2023-07-05 |
LMF.N0000 |
140.500 |
143.000 |
140.000 |
140.000 |
43 |
| 2023-07-04 |
LMF.N0000 |
138.250 |
142.000 |
138.250 |
142.000 |
24 |
| 2023-06-28 |
LMF.N0000 |
138.750 |
138.750 |
138.000 |
138.250 |
7 |
| 2023-06-27 |
LMF.N0000 |
141.000 |
141.250 |
140.000 |
140.000 |
7 |
| 2023-06-26 |
LMF.N0000 |
140.250 |
141.250 |
138.000 |
139.000 |
18 |
| 2023-06-23 |
LMF.N0000 |
141.750 |
141.750 |
141.750 |
141.750 |
1 |
| 2023-06-22 |
LMF.N0000 |
138.750 |
142.000 |
138.000 |
140.000 |
10 |
| 2023-06-21 |
LMF.N0000 |
138.000 |
139.500 |
136.750 |
139.000 |
7 |
| 2023-06-20 |
LMF.N0000 |
136.500 |
139.000 |
136.500 |
135.750 |
4 |
| 2023-06-19 |
LMF.N0000 |
139.000 |
139.000 |
137.000 |
135.750 |
2 |
| 2023-06-16 |
LMF.N0000 |
139.500 |
139.500 |
135.000 |
135.750 |
16 |
| 2023-06-15 |
LMF.N0000 |
139.000 |
141.000 |
139.000 |
141.000 |
25 |
| 2023-06-14 |
LMF.N0000 |
139.000 |
139.500 |
138.000 |
138.750 |
8 |
| 2023-06-13 |
LMF.N0000 |
137.000 |
139.500 |
137.000 |
139.500 |
21 |
| 2023-06-12 |
LMF.N0000 |
139.500 |
139.500 |
136.000 |
136.000 |
23 |