LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-30 |
LMF.N0000 |
114.250 |
130.000 |
114.000 |
114.750 |
36 |
| 2022-06-29 |
LMF.N0000 |
105.250 |
110.500 |
105.000 |
109.500 |
16 |
| 2022-06-28 |
LMF.N0000 |
108.000 |
110.000 |
100.000 |
108.500 |
30 |
| 2022-06-27 |
LMF.N0000 |
115.000 |
115.000 |
110.000 |
110.000 |
29 |
| 2022-06-24 |
LMF.N0000 |
116.000 |
116.750 |
115.000 |
115.000 |
15 |
| 2022-06-23 |
LMF.N0000 |
113.000 |
116.750 |
111.000 |
111.500 |
16 |
| 2022-06-22 |
LMF.N0000 |
116.750 |
116.750 |
112.000 |
112.750 |
34 |
| 2022-06-21 |
LMF.N0000 |
115.000 |
117.000 |
115.000 |
115.250 |
61 |
| 2022-06-20 |
LMF.N0000 |
115.000 |
118.000 |
111.000 |
115.000 |
68 |
| 2022-06-17 |
LMF.N0000 |
118.000 |
118.000 |
115.000 |
115.000 |
53 |
| 2022-06-16 |
LMF.N0000 |
122.500 |
122.500 |
117.000 |
118.000 |
32 |
| 2022-06-15 |
LMF.N0000 |
120.500 |
120.500 |
118.000 |
118.500 |
17 |
| 2022-06-13 |
LMF.N0000 |
125.000 |
125.000 |
118.000 |
119.750 |
44 |
| 2022-06-10 |
LMF.N0000 |
125.000 |
125.000 |
120.000 |
120.500 |
58 |
| 2022-06-09 |
LMF.N0000 |
129.500 |
129.500 |
125.000 |
120.500 |
2 |
| 2022-06-08 |
LMF.N0000 |
129.750 |
129.750 |
120.250 |
120.500 |
55 |
| 2022-06-07 |
LMF.N0000 |
122.500 |
124.250 |
120.250 |
120.250 |
36 |
| 2022-06-06 |
LMF.N0000 |
124.750 |
125.000 |
123.250 |
124.250 |
6 |
| 2022-06-03 |
LMF.N0000 |
125.500 |
129.750 |
125.000 |
126.000 |
70 |
| 2022-06-02 |
LMF.N0000 |
126.000 |
131.000 |
125.000 |
126.000 |
67 |