LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-29 |
LMF.N0000 |
115.750 |
117.500 |
115.000 |
116.750 |
54 |
| 2022-07-28 |
LMF.N0000 |
116.000 |
117.500 |
115.000 |
115.500 |
15 |
| 2022-07-27 |
LMF.N0000 |
111.500 |
116.000 |
111.500 |
114.250 |
49 |
| 2022-07-26 |
LMF.N0000 |
115.000 |
115.000 |
111.000 |
114.000 |
21 |
| 2022-07-25 |
LMF.N0000 |
113.000 |
114.750 |
110.000 |
110.750 |
15 |
| 2022-07-22 |
LMF.N0000 |
115.000 |
115.000 |
110.000 |
110.750 |
12 |
| 2022-07-21 |
LMF.N0000 |
113.750 |
116.000 |
111.500 |
112.250 |
28 |
| 2022-07-20 |
LMF.N0000 |
110.500 |
114.000 |
110.500 |
112.000 |
44 |
| 2022-07-19 |
LMF.N0000 |
105.000 |
110.000 |
101.000 |
104.750 |
105 |
| 2022-07-18 |
LMF.N0000 |
105.500 |
106.500 |
100.000 |
104.500 |
79 |
| 2022-07-15 |
LMF.N0000 |
100.500 |
107.500 |
100.250 |
102.500 |
79 |
| 2022-07-14 |
LMF.N0000 |
105.000 |
105.000 |
99.000 |
99.300 |
68 |
| 2022-07-12 |
LMF.N0000 |
102.000 |
107.750 |
102.000 |
106.500 |
35 |
| 2022-07-11 |
LMF.N0000 |
103.000 |
107.000 |
101.000 |
105.500 |
50 |
| 2022-07-08 |
LMF.N0000 |
102.500 |
103.000 |
100.000 |
100.250 |
75 |
| 2022-07-07 |
LMF.N0000 |
100.250 |
103.500 |
100.000 |
100.250 |
49 |
| 2022-07-06 |
LMF.N0000 |
104.000 |
104.000 |
100.000 |
101.250 |
48 |
| 2022-07-05 |
LMF.N0000 |
110.000 |
110.000 |
104.000 |
105.000 |
34 |
| 2022-07-04 |
LMF.N0000 |
120.000 |
120.000 |
105.000 |
105.250 |
79 |
| 2022-07-01 |
LMF.N0000 |
125.000 |
125.000 |
105.000 |
106.250 |
25 |