LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-26 |
LMF.N0000 |
144.500 |
152.000 |
141.250 |
144.500 |
9 |
| 2022-10-25 |
LMF.N0000 |
145.500 |
153.000 |
142.000 |
144.250 |
39 |
| 2022-10-21 |
LMF.N0000 |
149.750 |
150.500 |
145.500 |
149.000 |
9 |
| 2022-10-20 |
LMF.N0000 |
150.500 |
152.500 |
150.000 |
150.500 |
25 |
| 2022-10-19 |
LMF.N0000 |
151.000 |
155.000 |
150.500 |
150.750 |
6 |
| 2022-10-18 |
LMF.N0000 |
158.000 |
158.000 |
151.000 |
151.000 |
5 |
| 2022-10-17 |
LMF.N0000 |
150.500 |
158.000 |
150.500 |
150.500 |
7 |
| 2022-10-14 |
LMF.N0000 |
159.750 |
160.000 |
150.000 |
150.750 |
25 |
| 2022-10-13 |
LMF.N0000 |
148.000 |
160.000 |
148.000 |
159.000 |
57 |
| 2022-10-12 |
LMF.N0000 |
147.750 |
153.750 |
143.000 |
147.750 |
19 |
| 2022-10-11 |
LMF.N0000 |
145.000 |
148.000 |
140.000 |
145.250 |
47 |
| 2022-10-07 |
LMF.N0000 |
146.250 |
157.750 |
146.000 |
148.000 |
53 |
| 2022-10-06 |
LMF.N0000 |
157.750 |
157.750 |
152.500 |
155.750 |
7 |
| 2022-10-05 |
LMF.N0000 |
151.000 |
158.000 |
146.000 |
154.500 |
57 |
| 2022-10-04 |
LMF.N0000 |
160.000 |
160.000 |
146.000 |
150.500 |
70 |
| 2022-10-03 |
LMF.N0000 |
162.000 |
162.000 |
145.000 |
152.250 |
38 |
| 2022-09-30 |
LMF.N0000 |
163.000 |
163.000 |
158.500 |
159.750 |
24 |
| 2022-09-29 |
LMF.N0000 |
164.750 |
164.750 |
160.000 |
163.250 |
63 |
| 2022-09-28 |
LMF.N0000 |
162.750 |
166.750 |
161.000 |
164.500 |
37 |
| 2022-09-27 |
LMF.N0000 |
165.750 |
165.750 |
160.000 |
163.750 |
21 |