LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-19 |
LMF.N0000 |
23.000 |
23.200 |
22.800 |
23.000 |
140 |
| 2024-02-16 |
LMF.N0000 |
23.400 |
23.400 |
22.700 |
22.900 |
200 |
| 2024-02-15 |
LMF.N0000 |
23.300 |
23.500 |
22.900 |
23.200 |
257 |
| 2024-02-14 |
LMF.N0000 |
22.500 |
23.300 |
22.500 |
22.900 |
258 |
| 2024-02-13 |
LMF.N0000 |
23.000 |
23.000 |
22.500 |
22.600 |
142 |
| 2024-02-12 |
LMF.N0000 |
23.400 |
23.400 |
22.700 |
23.000 |
201 |
| 2024-02-09 |
LMF.N0000 |
23.000 |
23.600 |
22.600 |
23.400 |
302 |
| 2024-02-08 |
LMF.N0000 |
23.400 |
23.400 |
22.700 |
22.700 |
198 |
| 2024-02-07 |
LMF.N0000 |
23.700 |
23.700 |
22.900 |
23.000 |
356 |
| 2024-02-06 |
LMF.N0000 |
22.900 |
24.000 |
22.900 |
23.600 |
793 |
| 2024-02-02 |
LMF.N0000 |
22.300 |
23.300 |
22.300 |
22.900 |
593 |
| 2024-02-01 |
LMF.N0000 |
21.300 |
22.500 |
21.300 |
22.200 |
456 |
| 2024-01-31 |
LMF.N0000 |
21.200 |
21.300 |
20.800 |
21.000 |
98 |
| 2024-01-30 |
LMF.N0000 |
20.800 |
21.400 |
20.500 |
20.800 |
284 |
| 2024-01-29 |
LMF.N0000 |
20.800 |
20.800 |
20.300 |
20.300 |
92 |
| 2024-01-26 |
LMF.N0000 |
20.300 |
20.700 |
20.300 |
20.600 |
122 |
| 2024-01-24 |
LMF.N0000 |
20.300 |
20.500 |
20.000 |
20.300 |
187 |
| 2024-01-23 |
LMF.N0000 |
20.900 |
20.900 |
19.900 |
20.000 |
251 |
| 2024-01-22 |
LMF.N0000 |
21.600 |
21.600 |
20.500 |
20.600 |
167 |
| 2024-01-19 |
LMF.N0000 |
20.500 |
22.000 |
20.500 |
21.200 |
374 |