LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-25 |
LMF.N0000 |
132.000 |
133.000 |
129.250 |
131.250 |
13 |
| 2023-01-24 |
LMF.N0000 |
134.500 |
137.000 |
130.000 |
131.000 |
31 |
| 2023-01-23 |
LMF.N0000 |
128.000 |
135.000 |
127.000 |
134.250 |
75 |
| 2023-01-20 |
LMF.N0000 |
126.750 |
128.000 |
123.500 |
127.750 |
21 |
| 2023-01-19 |
LMF.N0000 |
127.000 |
127.000 |
122.000 |
123.500 |
21 |
| 2023-01-18 |
LMF.N0000 |
127.750 |
127.750 |
120.000 |
120.000 |
18 |
| 2023-01-17 |
LMF.N0000 |
122.000 |
126.500 |
120.750 |
125.750 |
34 |
| 2023-01-13 |
LMF.N0000 |
127.000 |
127.000 |
121.000 |
124.750 |
32 |
| 2023-01-12 |
LMF.N0000 |
121.250 |
127.500 |
121.250 |
122.000 |
13 |
| 2023-01-11 |
LMF.N0000 |
122.000 |
128.000 |
121.000 |
121.500 |
15 |
| 2023-01-10 |
LMF.N0000 |
125.000 |
125.000 |
120.000 |
120.500 |
41 |
| 2023-01-09 |
LMF.N0000 |
128.500 |
128.500 |
123.250 |
123.750 |
16 |
| 2023-01-05 |
LMF.N0000 |
129.000 |
129.000 |
129.000 |
121.000 |
1 |
| 2023-01-04 |
LMF.N0000 |
129.000 |
132.000 |
120.750 |
121.000 |
29 |
| 2023-01-03 |
LMF.N0000 |
124.000 |
125.500 |
122.000 |
124.250 |
17 |
| 2023-01-02 |
LMF.N0000 |
127.000 |
127.000 |
120.000 |
125.250 |
49 |
| 2022-12-30 |
LMF.N0000 |
127.000 |
127.000 |
123.000 |
123.750 |
18 |
| 2022-12-29 |
LMF.N0000 |
127.000 |
127.000 |
122.750 |
122.750 |
7 |
| 2022-12-28 |
LMF.N0000 |
127.000 |
127.000 |
127.000 |
122.500 |
1 |
| 2022-12-27 |
LMF.N0000 |
128.500 |
128.500 |
121.000 |
122.500 |
16 |