LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-22 |
LMF.N0000 |
142.000 |
142.000 |
138.000 |
141.250 |
37 |
| 2023-02-21 |
LMF.N0000 |
142.000 |
142.000 |
137.500 |
140.500 |
25 |
| 2023-02-20 |
LMF.N0000 |
139.750 |
142.000 |
135.000 |
141.500 |
70 |
| 2023-02-17 |
LMF.N0000 |
137.000 |
140.000 |
137.000 |
137.750 |
40 |
| 2023-02-16 |
LMF.N0000 |
133.000 |
136.000 |
132.000 |
133.250 |
27 |
| 2023-02-15 |
LMF.N0000 |
136.000 |
136.000 |
131.000 |
133.000 |
26 |
| 2023-02-14 |
LMF.N0000 |
133.000 |
136.500 |
133.000 |
133.500 |
6 |
| 2023-02-13 |
LMF.N0000 |
135.000 |
138.750 |
133.000 |
135.750 |
32 |
| 2023-02-10 |
LMF.N0000 |
138.000 |
138.000 |
133.250 |
133.250 |
12 |
| 2023-02-09 |
LMF.N0000 |
139.000 |
139.000 |
137.250 |
137.750 |
4 |
| 2023-02-08 |
LMF.N0000 |
138.500 |
138.500 |
132.250 |
137.750 |
12 |
| 2023-02-07 |
LMF.N0000 |
139.000 |
139.500 |
131.000 |
133.250 |
20 |
| 2023-02-06 |
LMF.N0000 |
139.000 |
140.000 |
135.000 |
135.250 |
24 |
| 2023-02-03 |
LMF.N0000 |
135.000 |
141.000 |
135.000 |
140.000 |
65 |
| 2023-02-02 |
LMF.N0000 |
133.000 |
137.000 |
132.000 |
133.000 |
15 |
| 2023-02-01 |
LMF.N0000 |
135.000 |
138.000 |
132.000 |
132.000 |
16 |
| 2023-01-31 |
LMF.N0000 |
138.000 |
138.000 |
130.000 |
130.250 |
30 |
| 2023-01-30 |
LMF.N0000 |
135.000 |
140.000 |
130.000 |
130.250 |
53 |
| 2023-01-27 |
LMF.N0000 |
137.500 |
138.000 |
125.000 |
135.000 |
43 |
| 2023-01-26 |
LMF.N0000 |
131.000 |
135.000 |
131.000 |
133.750 |
23 |