LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-24 |
LMF.N0000 |
127.000 |
127.000 |
121.500 |
124.000 |
8 |
| 2022-11-23 |
LMF.N0000 |
125.000 |
127.000 |
120.000 |
125.000 |
36 |
| 2022-11-22 |
LMF.N0000 |
120.250 |
124.750 |
119.000 |
119.750 |
50 |
| 2022-11-21 |
LMF.N0000 |
127.000 |
127.000 |
120.000 |
120.250 |
32 |
| 2022-11-18 |
LMF.N0000 |
127.500 |
127.500 |
120.000 |
120.750 |
35 |
| 2022-11-17 |
LMF.N0000 |
130.000 |
131.250 |
128.500 |
128.500 |
10 |
| 2022-11-16 |
LMF.N0000 |
130.750 |
130.750 |
125.000 |
127.750 |
46 |
| 2022-11-15 |
LMF.N0000 |
132.000 |
132.000 |
130.000 |
130.000 |
20 |
| 2022-11-14 |
LMF.N0000 |
131.250 |
135.000 |
130.000 |
130.000 |
31 |
| 2022-11-11 |
LMF.N0000 |
134.000 |
135.000 |
129.000 |
131.250 |
105 |
| 2022-11-10 |
LMF.N0000 |
144.000 |
144.000 |
136.000 |
136.750 |
11 |
| 2022-11-09 |
LMF.N0000 |
132.000 |
136.250 |
132.000 |
136.000 |
13 |
| 2022-11-08 |
LMF.N0000 |
146.250 |
148.000 |
138.000 |
140.000 |
15 |
| 2022-11-04 |
LMF.N0000 |
141.000 |
144.750 |
140.000 |
142.750 |
13 |
| 2022-11-03 |
LMF.N0000 |
142.000 |
148.000 |
130.000 |
137.750 |
22 |
| 2022-11-02 |
LMF.N0000 |
142.000 |
150.000 |
142.000 |
149.750 |
19 |
| 2022-11-01 |
LMF.N0000 |
149.750 |
149.750 |
144.750 |
145.000 |
10 |
| 2022-10-31 |
LMF.N0000 |
149.750 |
149.750 |
142.500 |
144.000 |
21 |
| 2022-10-28 |
LMF.N0000 |
150.000 |
153.000 |
148.250 |
150.000 |
7 |
| 2022-10-27 |
LMF.N0000 |
150.750 |
152.750 |
146.250 |
144.500 |
4 |