LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-26 |
LMF.N0000 |
166.000 |
169.000 |
166.000 |
166.750 |
57 |
| 2022-09-23 |
LMF.N0000 |
165.000 |
169.000 |
165.000 |
166.000 |
11 |
| 2022-09-22 |
LMF.N0000 |
167.000 |
170.000 |
166.000 |
166.500 |
42 |
| 2022-09-21 |
LMF.N0000 |
170.500 |
171.000 |
165.000 |
167.000 |
43 |
| 2022-09-20 |
LMF.N0000 |
175.000 |
175.000 |
170.000 |
172.000 |
61 |
| 2022-09-19 |
LMF.N0000 |
163.000 |
175.000 |
163.000 |
174.000 |
100 |
| 2022-09-16 |
LMF.N0000 |
165.000 |
166.500 |
161.500 |
163.750 |
42 |
| 2022-09-15 |
LMF.N0000 |
167.000 |
167.000 |
163.500 |
164.000 |
47 |
| 2022-09-14 |
LMF.N0000 |
166.750 |
168.500 |
165.000 |
167.250 |
44 |
| 2022-09-13 |
LMF.N0000 |
170.250 |
170.250 |
166.250 |
169.000 |
54 |
| 2022-09-12 |
LMF.N0000 |
173.000 |
173.000 |
169.000 |
170.000 |
34 |
| 2022-09-09 |
LMF.N0000 |
174.000 |
174.000 |
168.250 |
169.750 |
61 |
| 2022-09-08 |
LMF.N0000 |
171.000 |
174.000 |
168.500 |
173.750 |
107 |
| 2022-09-07 |
LMF.N0000 |
169.500 |
174.000 |
165.000 |
167.500 |
111 |
| 2022-09-06 |
LMF.N0000 |
163.250 |
169.000 |
162.000 |
165.000 |
107 |
| 2022-09-05 |
LMF.N0000 |
163.000 |
164.000 |
161.000 |
163.250 |
42 |
| 2022-09-02 |
LMF.N0000 |
161.000 |
164.000 |
161.000 |
161.750 |
80 |
| 2022-09-01 |
LMF.N0000 |
157.750 |
163.750 |
156.000 |
160.250 |
63 |
| 2022-08-31 |
LMF.N0000 |
153.500 |
156.000 |
151.500 |
155.250 |
83 |
| 2022-08-30 |
LMF.N0000 |
150.500 |
152.000 |
143.500 |
150.500 |
48 |