LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-18 |
LMF.N0000 |
21.000 |
21.000 |
19.900 |
20.100 |
386 |
| 2024-01-17 |
LMF.N0000 |
22.900 |
22.900 |
20.500 |
21.000 |
452 |
| 2024-01-05 |
LMF.N0000 |
224.750 |
227.000 |
221.250 |
223.750 |
162 |
| 2024-01-04 |
LMF.N0000 |
225.000 |
225.000 |
219.000 |
220.750 |
234 |
| 2024-01-03 |
LMF.N0000 |
226.000 |
229.000 |
220.500 |
221.250 |
226 |
| 2024-01-02 |
LMF.N0000 |
229.750 |
232.000 |
226.500 |
229.000 |
148 |
| 2023-12-29 |
LMF.N0000 |
225.000 |
230.000 |
225.000 |
228.750 |
67 |
| 2023-12-28 |
LMF.N0000 |
222.000 |
230.000 |
222.000 |
225.500 |
116 |
| 2023-12-27 |
LMF.N0000 |
220.250 |
224.500 |
220.250 |
222.000 |
90 |
| 2023-12-22 |
LMF.N0000 |
220.000 |
223.000 |
218.000 |
220.000 |
143 |
| 2023-12-21 |
LMF.N0000 |
224.000 |
224.000 |
218.000 |
218.750 |
204 |
| 2023-12-20 |
LMF.N0000 |
226.250 |
226.250 |
222.250 |
222.500 |
96 |
| 2023-12-19 |
LMF.N0000 |
230.000 |
230.000 |
225.000 |
225.250 |
93 |
| 2023-12-18 |
LMF.N0000 |
233.000 |
233.000 |
228.250 |
228.750 |
42 |
| 2023-12-15 |
LMF.N0000 |
234.000 |
235.000 |
231.000 |
232.000 |
109 |
| 2023-12-14 |
LMF.N0000 |
232.000 |
234.000 |
228.750 |
233.250 |
235 |
| 2023-12-13 |
LMF.N0000 |
233.000 |
233.000 |
228.250 |
231.250 |
60 |
| 2023-12-12 |
LMF.N0000 |
235.000 |
235.000 |
228.500 |
229.750 |
190 |
| 2023-12-11 |
LMF.N0000 |
239.250 |
239.250 |
234.750 |
235.000 |
163 |
| 2023-12-08 |
LMF.N0000 |
226.000 |
240.000 |
225.500 |
234.250 |
607 |