LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-29 |
LMF.N0000 |
142.000 |
151.000 |
142.000 |
148.500 |
34 |
| 2022-08-26 |
LMF.N0000 |
152.000 |
152.000 |
142.000 |
145.250 |
24 |
| 2022-08-25 |
LMF.N0000 |
155.000 |
155.000 |
145.000 |
150.250 |
67 |
| 2022-08-24 |
LMF.N0000 |
150.000 |
159.500 |
148.000 |
153.250 |
152 |
| 2022-08-23 |
LMF.N0000 |
147.750 |
150.000 |
146.000 |
147.000 |
30 |
| 2022-08-22 |
LMF.N0000 |
150.000 |
150.000 |
146.000 |
147.500 |
24 |
| 2022-08-19 |
LMF.N0000 |
143.000 |
150.000 |
143.000 |
147.750 |
46 |
| 2022-08-18 |
LMF.N0000 |
146.000 |
146.000 |
142.000 |
144.000 |
44 |
| 2022-08-17 |
LMF.N0000 |
153.500 |
153.500 |
146.000 |
146.750 |
78 |
| 2022-08-16 |
LMF.N0000 |
158.000 |
165.000 |
130.000 |
150.500 |
194 |
| 2022-08-15 |
LMF.N0000 |
140.000 |
156.000 |
140.000 |
148.500 |
223 |
| 2022-08-12 |
LMF.N0000 |
137.500 |
137.500 |
120.500 |
126.500 |
60 |
| 2022-08-10 |
LMF.N0000 |
125.000 |
139.000 |
125.000 |
134.500 |
107 |
| 2022-08-09 |
LMF.N0000 |
127.750 |
130.000 |
115.000 |
118.500 |
117 |
| 2022-08-08 |
LMF.N0000 |
130.000 |
130.000 |
122.000 |
127.750 |
13 |
| 2022-08-05 |
LMF.N0000 |
133.000 |
133.000 |
117.000 |
126.500 |
46 |
| 2022-08-04 |
LMF.N0000 |
122.000 |
135.000 |
121.000 |
128.000 |
126 |
| 2022-08-03 |
LMF.N0000 |
115.000 |
119.750 |
102.000 |
109.250 |
99 |
| 2022-08-02 |
LMF.N0000 |
119.750 |
120.000 |
115.000 |
117.250 |
51 |
| 2022-08-01 |
LMF.N0000 |
116.500 |
119.500 |
116.000 |
117.250 |
77 |