LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-23 |
LMF.N0000 |
122.250 |
128.250 |
122.000 |
122.000 |
15 |
| 2022-12-22 |
LMF.N0000 |
128.500 |
129.000 |
122.000 |
122.250 |
13 |
| 2022-12-21 |
LMF.N0000 |
129.750 |
129.750 |
121.000 |
125.250 |
18 |
| 2022-12-20 |
LMF.N0000 |
123.250 |
129.750 |
120.000 |
120.000 |
48 |
| 2022-12-19 |
LMF.N0000 |
125.500 |
125.500 |
123.000 |
123.750 |
45 |
| 2022-12-16 |
LMF.N0000 |
130.000 |
130.000 |
125.250 |
126.000 |
27 |
| 2022-12-15 |
LMF.N0000 |
128.500 |
130.000 |
126.000 |
130.000 |
21 |
| 2022-12-14 |
LMF.N0000 |
128.500 |
130.000 |
128.500 |
129.000 |
11 |
| 2022-12-13 |
LMF.N0000 |
129.750 |
132.000 |
128.500 |
129.000 |
22 |
| 2022-12-12 |
LMF.N0000 |
130.000 |
130.000 |
128.000 |
128.250 |
22 |
| 2022-12-09 |
LMF.N0000 |
129.000 |
132.000 |
129.000 |
129.750 |
8 |
| 2022-12-08 |
LMF.N0000 |
131.750 |
132.500 |
130.000 |
132.000 |
25 |
| 2022-12-06 |
LMF.N0000 |
130.000 |
137.750 |
128.000 |
128.500 |
9 |
| 2022-12-05 |
LMF.N0000 |
137.750 |
137.750 |
125.500 |
129.000 |
18 |
| 2022-12-02 |
LMF.N0000 |
136.000 |
136.000 |
130.000 |
135.000 |
11 |
| 2022-12-01 |
LMF.N0000 |
137.750 |
137.750 |
136.000 |
136.000 |
13 |
| 2022-11-30 |
LMF.N0000 |
125.000 |
144.000 |
122.750 |
131.500 |
29 |
| 2022-11-29 |
LMF.N0000 |
124.000 |
125.250 |
123.000 |
125.000 |
20 |
| 2022-11-28 |
LMF.N0000 |
125.000 |
125.000 |
121.250 |
123.000 |
17 |
| 2022-11-25 |
LMF.N0000 |
125.000 |
125.000 |
121.000 |
121.250 |
36 |