LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-23 |
LMF.N0000 |
27.300 |
28.000 |
27.200 |
27.800 |
86 |
| 2024-07-22 |
LMF.N0000 |
28.700 |
28.700 |
26.900 |
27.200 |
265 |
| 2024-07-19 |
LMF.N0000 |
28.500 |
28.700 |
27.900 |
28.000 |
132 |
| 2024-07-18 |
LMF.N0000 |
29.000 |
29.000 |
28.400 |
28.500 |
88 |
| 2024-07-17 |
LMF.N0000 |
29.000 |
29.000 |
28.400 |
29.000 |
74 |
| 2024-07-16 |
LMF.N0000 |
29.400 |
29.700 |
28.600 |
28.800 |
108 |
| 2024-07-15 |
LMF.N0000 |
28.900 |
29.700 |
28.800 |
29.400 |
145 |
| 2024-07-12 |
LMF.N0000 |
28.100 |
28.800 |
28.100 |
28.700 |
105 |
| 2024-07-11 |
LMF.N0000 |
28.500 |
28.800 |
28.100 |
28.200 |
118 |
| 2024-07-10 |
LMF.N0000 |
27.700 |
28.800 |
27.700 |
28.000 |
245 |
| 2024-07-09 |
LMF.N0000 |
28.000 |
28.000 |
27.600 |
27.900 |
114 |
| 2024-07-08 |
LMF.N0000 |
28.600 |
28.700 |
27.700 |
27.900 |
214 |
| 2024-07-05 |
LMF.N0000 |
28.700 |
28.800 |
28.100 |
28.500 |
108 |
| 2024-07-04 |
LMF.N0000 |
28.200 |
29.500 |
27.900 |
28.300 |
248 |
| 2024-07-03 |
LMF.N0000 |
28.900 |
28.900 |
28.300 |
28.500 |
310 |
| 2024-07-02 |
LMF.N0000 |
29.400 |
29.500 |
28.900 |
29.000 |
147 |
| 2024-07-01 |
LMF.N0000 |
29.800 |
29.800 |
29.100 |
29.200 |
79 |
| 2024-06-28 |
LMF.N0000 |
29.300 |
29.500 |
29.000 |
29.100 |
159 |
| 2024-06-27 |
LMF.N0000 |
29.600 |
30.000 |
28.900 |
29.200 |
318 |
| 2024-06-26 |
LMF.N0000 |
29.900 |
30.300 |
29.300 |
29.400 |
315 |