LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-21 |
LMF.N0000 |
30.700 |
30.700 |
30.000 |
30.000 |
192 |
| 2024-10-18 |
LMF.N0000 |
30.800 |
30.800 |
30.100 |
30.700 |
161 |
| 2024-10-16 |
LMF.N0000 |
30.700 |
30.800 |
30.100 |
30.500 |
197 |
| 2024-10-15 |
LMF.N0000 |
30.600 |
30.700 |
30.200 |
30.400 |
88 |
| 2024-10-14 |
LMF.N0000 |
31.000 |
31.000 |
30.100 |
30.500 |
198 |
| 2024-10-11 |
LMF.N0000 |
30.000 |
31.000 |
29.900 |
30.800 |
613 |
| 2024-10-10 |
LMF.N0000 |
29.900 |
30.000 |
29.100 |
29.900 |
124 |
| 2024-10-09 |
LMF.N0000 |
29.900 |
30.100 |
29.400 |
29.900 |
186 |
| 2024-10-08 |
LMF.N0000 |
30.000 |
30.000 |
29.000 |
29.500 |
162 |
| 2024-10-07 |
LMF.N0000 |
29.500 |
30.400 |
29.400 |
29.900 |
353 |
| 2024-10-04 |
LMF.N0000 |
28.500 |
29.300 |
28.500 |
29.100 |
191 |
| 2024-10-03 |
LMF.N0000 |
29.000 |
29.200 |
28.500 |
28.700 |
115 |
| 2024-10-02 |
LMF.N0000 |
29.500 |
29.600 |
28.800 |
29.000 |
211 |
| 2024-10-01 |
LMF.N0000 |
29.500 |
30.000 |
29.000 |
29.700 |
225 |
| 2024-09-30 |
LMF.N0000 |
30.000 |
30.100 |
29.400 |
29.500 |
354 |
| 2024-09-27 |
LMF.N0000 |
28.500 |
30.200 |
28.000 |
29.800 |
388 |
| 2024-09-26 |
LMF.N0000 |
29.500 |
29.600 |
28.000 |
28.500 |
393 |
| 2024-09-25 |
LMF.N0000 |
27.800 |
29.200 |
27.700 |
29.000 |
496 |
| 2024-09-24 |
LMF.N0000 |
27.500 |
27.800 |
27.000 |
27.700 |
267 |
| 2024-09-23 |
LMF.N0000 |
25.100 |
27.800 |
25.000 |
27.200 |
271 |