LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-23 |
LMF.N0000 |
141.750 |
141.750 |
141.750 |
141.750 |
1 |
| 2023-06-22 |
LMF.N0000 |
138.750 |
142.000 |
138.000 |
140.000 |
10 |
| 2023-06-21 |
LMF.N0000 |
138.000 |
139.500 |
136.750 |
139.000 |
7 |
| 2023-06-20 |
LMF.N0000 |
136.500 |
139.000 |
136.500 |
135.750 |
4 |
| 2023-06-19 |
LMF.N0000 |
139.000 |
139.000 |
137.000 |
135.750 |
2 |
| 2023-06-16 |
LMF.N0000 |
139.500 |
139.500 |
135.000 |
135.750 |
16 |
| 2023-06-15 |
LMF.N0000 |
139.000 |
141.000 |
139.000 |
141.000 |
25 |
| 2023-06-14 |
LMF.N0000 |
139.000 |
139.500 |
138.000 |
138.750 |
8 |
| 2023-06-13 |
LMF.N0000 |
137.000 |
139.500 |
137.000 |
139.500 |
21 |
| 2023-06-12 |
LMF.N0000 |
139.500 |
139.500 |
136.000 |
136.000 |
23 |
| 2023-06-09 |
LMF.N0000 |
139.750 |
139.750 |
139.500 |
139.500 |
12 |
| 2023-06-08 |
LMF.N0000 |
140.000 |
140.000 |
139.750 |
140.000 |
4 |
| 2023-06-07 |
LMF.N0000 |
140.000 |
141.000 |
140.000 |
140.000 |
17 |
| 2023-06-06 |
LMF.N0000 |
140.000 |
140.000 |
139.000 |
139.000 |
6 |
| 2023-06-05 |
LMF.N0000 |
142.000 |
142.000 |
135.500 |
136.000 |
37 |
| 2023-06-02 |
LMF.N0000 |
136.500 |
144.750 |
136.500 |
141.250 |
13 |
| 2023-06-01 |
LMF.N0000 |
141.000 |
141.000 |
135.000 |
135.750 |
24 |
| 2023-05-31 |
LMF.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 2023-05-30 |
LMF.N0000 |
133.250 |
134.250 |
133.250 |
134.000 |
6 |
| 2023-05-29 |
LMF.N0000 |
139.000 |
139.000 |
135.000 |
137.000 |
20 |