LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-28 |
LMF.N0000 |
165.000 |
168.000 |
164.250 |
165.000 |
39 |
| 2023-08-25 |
LMF.N0000 |
162.250 |
164.250 |
162.250 |
162.250 |
7 |
| 2023-08-24 |
LMF.N0000 |
162.500 |
169.500 |
162.500 |
165.500 |
64 |
| 2023-08-23 |
LMF.N0000 |
163.500 |
163.750 |
159.500 |
161.500 |
27 |
| 2023-08-22 |
LMF.N0000 |
162.000 |
163.750 |
156.250 |
160.000 |
24 |
| 2023-08-21 |
LMF.N0000 |
164.000 |
164.250 |
162.250 |
162.500 |
26 |
| 2023-08-18 |
LMF.N0000 |
165.000 |
165.000 |
163.000 |
164.750 |
14 |
| 2023-08-17 |
LMF.N0000 |
167.250 |
167.250 |
163.000 |
163.500 |
33 |
| 2023-08-16 |
LMF.N0000 |
164.750 |
167.750 |
162.500 |
166.750 |
34 |
| 2023-08-15 |
LMF.N0000 |
165.000 |
169.000 |
160.000 |
161.750 |
65 |
| 2023-08-14 |
LMF.N0000 |
170.000 |
171.000 |
168.250 |
170.500 |
27 |
| 2023-08-11 |
LMF.N0000 |
170.000 |
172.000 |
170.000 |
170.250 |
35 |
| 2023-08-10 |
LMF.N0000 |
173.000 |
175.000 |
168.000 |
169.500 |
33 |
| 2023-08-09 |
LMF.N0000 |
171.000 |
176.000 |
168.000 |
174.750 |
111 |
| 2023-08-08 |
LMF.N0000 |
176.000 |
177.750 |
170.000 |
173.500 |
73 |
| 2023-08-07 |
LMF.N0000 |
163.500 |
177.000 |
163.500 |
174.750 |
208 |
| 2023-08-04 |
LMF.N0000 |
157.000 |
166.750 |
157.000 |
164.750 |
161 |
| 2023-08-03 |
LMF.N0000 |
157.000 |
159.000 |
155.250 |
157.250 |
52 |
| 2023-07-28 |
LMF.N0000 |
158.000 |
158.000 |
155.000 |
155.250 |
45 |
| 2023-07-27 |
LMF.N0000 |
156.250 |
157.000 |
155.000 |
156.500 |
57 |