LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-26 |
LMF.N0000 |
161.750 |
161.750 |
159.000 |
161.000 |
6 |
| 2023-10-25 |
LMF.N0000 |
162.000 |
162.000 |
155.500 |
161.000 |
5 |
| 2023-10-24 |
LMF.N0000 |
160.000 |
161.250 |
155.250 |
156.000 |
10 |
| 2023-10-23 |
LMF.N0000 |
161.500 |
162.000 |
160.000 |
161.000 |
15 |
| 2023-10-20 |
LMF.N0000 |
154.000 |
161.250 |
154.000 |
161.250 |
11 |
| 2023-10-19 |
LMF.N0000 |
159.500 |
161.750 |
155.000 |
155.250 |
20 |
| 2023-10-18 |
LMF.N0000 |
158.250 |
162.750 |
157.000 |
158.000 |
21 |
| 2023-10-17 |
LMF.N0000 |
163.750 |
163.750 |
158.250 |
159.750 |
26 |
| 2023-10-16 |
LMF.N0000 |
161.000 |
164.000 |
161.000 |
161.000 |
7 |
| 2023-10-13 |
LMF.N0000 |
161.500 |
164.750 |
161.500 |
161.500 |
10 |
| 2023-10-12 |
LMF.N0000 |
163.000 |
164.500 |
160.500 |
161.500 |
15 |
| 2023-10-11 |
LMF.N0000 |
167.500 |
167.500 |
163.000 |
163.000 |
17 |
| 2023-10-10 |
LMF.N0000 |
165.000 |
167.000 |
164.000 |
166.000 |
34 |
| 2023-10-09 |
LMF.N0000 |
160.500 |
165.000 |
158.000 |
164.250 |
39 |
| 2023-10-06 |
LMF.N0000 |
163.500 |
165.500 |
163.500 |
164.500 |
21 |
| 2023-10-05 |
LMF.N0000 |
162.500 |
164.250 |
160.000 |
163.000 |
41 |
| 2023-10-04 |
LMF.N0000 |
160.250 |
162.750 |
158.000 |
160.250 |
25 |
| 2023-10-03 |
LMF.N0000 |
169.000 |
169.000 |
156.000 |
160.250 |
45 |
| 2023-10-02 |
LMF.N0000 |
168.000 |
169.500 |
164.750 |
166.500 |
21 |
| 2023-09-27 |
LMF.N0000 |
168.000 |
169.750 |
164.000 |
168.500 |
24 |