LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
LMF.N0000 |
22.300 |
23.300 |
22.300 |
22.900 |
593 |
| 2024-02-01 |
LMF.N0000 |
21.300 |
22.500 |
21.300 |
22.200 |
456 |
| 2024-01-31 |
LMF.N0000 |
21.200 |
21.300 |
20.800 |
21.000 |
98 |
| 2024-01-30 |
LMF.N0000 |
20.800 |
21.400 |
20.500 |
20.800 |
284 |
| 2024-01-29 |
LMF.N0000 |
20.800 |
20.800 |
20.300 |
20.300 |
92 |
| 2024-01-26 |
LMF.N0000 |
20.300 |
20.700 |
20.300 |
20.600 |
122 |
| 2024-01-24 |
LMF.N0000 |
20.300 |
20.500 |
20.000 |
20.300 |
187 |
| 2024-01-23 |
LMF.N0000 |
20.900 |
20.900 |
19.900 |
20.000 |
251 |
| 2024-01-22 |
LMF.N0000 |
21.600 |
21.600 |
20.500 |
20.600 |
167 |
| 2024-01-19 |
LMF.N0000 |
20.500 |
22.000 |
20.500 |
21.200 |
374 |
| 2024-01-18 |
LMF.N0000 |
21.000 |
21.000 |
19.900 |
20.100 |
386 |
| 2024-01-17 |
LMF.N0000 |
22.900 |
22.900 |
20.500 |
21.000 |
452 |
| 2024-01-05 |
LMF.N0000 |
224.750 |
227.000 |
221.250 |
223.750 |
162 |
| 2024-01-04 |
LMF.N0000 |
225.000 |
225.000 |
219.000 |
220.750 |
234 |
| 2024-01-03 |
LMF.N0000 |
226.000 |
229.000 |
220.500 |
221.250 |
226 |
| 2024-01-02 |
LMF.N0000 |
229.750 |
232.000 |
226.500 |
229.000 |
148 |
| 2023-12-29 |
LMF.N0000 |
225.000 |
230.000 |
225.000 |
228.750 |
67 |
| 2023-12-28 |
LMF.N0000 |
222.000 |
230.000 |
222.000 |
225.500 |
116 |
| 2023-12-27 |
LMF.N0000 |
220.250 |
224.500 |
220.250 |
222.000 |
90 |
| 2023-12-22 |
LMF.N0000 |
220.000 |
223.000 |
218.000 |
220.000 |
143 |