LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-21 |
LMF.N0000 |
224.000 |
224.000 |
218.000 |
218.750 |
204 |
| 2023-12-20 |
LMF.N0000 |
226.250 |
226.250 |
222.250 |
222.500 |
96 |
| 2023-12-19 |
LMF.N0000 |
230.000 |
230.000 |
225.000 |
225.250 |
93 |
| 2023-12-18 |
LMF.N0000 |
233.000 |
233.000 |
228.250 |
228.750 |
42 |
| 2023-12-15 |
LMF.N0000 |
234.000 |
235.000 |
231.000 |
232.000 |
109 |
| 2023-12-14 |
LMF.N0000 |
232.000 |
234.000 |
228.750 |
233.250 |
235 |
| 2023-12-13 |
LMF.N0000 |
233.000 |
233.000 |
228.250 |
231.250 |
60 |
| 2023-12-12 |
LMF.N0000 |
235.000 |
235.000 |
228.500 |
229.750 |
190 |
| 2023-12-11 |
LMF.N0000 |
239.250 |
239.250 |
234.750 |
235.000 |
163 |
| 2023-12-08 |
LMF.N0000 |
226.000 |
240.000 |
225.500 |
234.250 |
607 |
| 2023-12-07 |
LMF.N0000 |
228.500 |
228.500 |
222.250 |
225.000 |
113 |
| 2023-12-06 |
LMF.N0000 |
228.000 |
229.000 |
225.000 |
225.000 |
147 |
| 2023-12-05 |
LMF.N0000 |
231.500 |
233.000 |
226.750 |
227.500 |
116 |
| 2023-12-04 |
LMF.N0000 |
221.750 |
232.000 |
221.250 |
230.000 |
365 |
| 2023-12-01 |
LMF.N0000 |
220.000 |
222.000 |
219.750 |
220.750 |
177 |
| 2023-11-30 |
LMF.N0000 |
222.000 |
222.000 |
219.000 |
219.500 |
119 |
| 2023-11-29 |
LMF.N0000 |
218.500 |
223.000 |
218.250 |
219.750 |
235 |
| 2023-11-28 |
LMF.N0000 |
224.000 |
224.500 |
217.000 |
218.250 |
294 |
| 2023-11-27 |
LMF.N0000 |
230.000 |
230.000 |
223.000 |
224.750 |
126 |
| 2023-11-24 |
LMF.N0000 |
230.000 |
232.000 |
227.250 |
229.000 |
121 |