LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-26 |
LMF.N0000 |
162.000 |
168.000 |
162.000 |
168.000 |
8 |
| 2023-09-25 |
LMF.N0000 |
167.000 |
168.250 |
162.000 |
167.250 |
22 |
| 2023-09-22 |
LMF.N0000 |
167.000 |
167.000 |
162.250 |
167.000 |
6 |
| 2023-09-21 |
LMF.N0000 |
163.000 |
167.000 |
161.000 |
162.000 |
18 |
| 2023-09-20 |
LMF.N0000 |
168.000 |
168.000 |
162.500 |
163.000 |
26 |
| 2023-09-19 |
LMF.N0000 |
169.000 |
169.000 |
165.000 |
165.250 |
30 |
| 2023-09-18 |
LMF.N0000 |
168.000 |
168.000 |
167.000 |
168.000 |
6 |
| 2023-09-15 |
LMF.N0000 |
171.250 |
171.250 |
168.000 |
170.000 |
24 |
| 2023-09-14 |
LMF.N0000 |
168.000 |
171.750 |
166.750 |
170.500 |
69 |
| 2023-09-13 |
LMF.N0000 |
165.000 |
167.000 |
163.500 |
167.000 |
36 |
| 2023-09-12 |
LMF.N0000 |
162.750 |
165.000 |
162.500 |
163.000 |
21 |
| 2023-09-11 |
LMF.N0000 |
162.500 |
169.750 |
161.500 |
165.000 |
43 |
| 2023-09-08 |
LMF.N0000 |
162.000 |
162.500 |
161.250 |
162.000 |
22 |
| 2023-09-07 |
LMF.N0000 |
161.250 |
162.500 |
161.000 |
161.500 |
13 |
| 2023-09-06 |
LMF.N0000 |
161.500 |
162.750 |
161.500 |
161.500 |
24 |
| 2023-09-05 |
LMF.N0000 |
161.500 |
163.750 |
161.500 |
161.750 |
12 |
| 2023-09-04 |
LMF.N0000 |
162.250 |
163.500 |
160.000 |
161.000 |
40 |
| 2023-09-01 |
LMF.N0000 |
163.000 |
166.500 |
160.000 |
163.250 |
38 |
| 2023-08-31 |
LMF.N0000 |
165.000 |
166.000 |
162.250 |
164.500 |
29 |
| 2023-08-29 |
LMF.N0000 |
163.000 |
165.750 |
162.000 |
163.000 |
36 |