LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-20 |
LMF.N0000 |
32.300 |
33.600 |
32.000 |
33.100 |
395 |
| 2024-11-19 |
LMF.N0000 |
32.000 |
32.400 |
31.600 |
32.000 |
258 |
| 2024-11-18 |
LMF.N0000 |
32.100 |
32.300 |
31.600 |
31.900 |
436 |
| 2024-11-14 |
LMF.N0000 |
32.200 |
32.200 |
31.100 |
31.900 |
350 |
| 2024-11-13 |
LMF.N0000 |
32.500 |
32.500 |
31.800 |
32.100 |
881 |
| 2024-11-12 |
LMF.N0000 |
33.600 |
33.600 |
33.200 |
33.500 |
230 |
| 2024-11-11 |
LMF.N0000 |
33.500 |
33.700 |
33.200 |
33.400 |
315 |
| 2024-11-08 |
LMF.N0000 |
33.200 |
33.700 |
32.900 |
33.500 |
535 |
| 2024-11-07 |
LMF.N0000 |
32.000 |
33.200 |
31.900 |
33.000 |
715 |
| 2024-11-06 |
LMF.N0000 |
32.400 |
32.400 |
31.700 |
32.000 |
258 |
| 2024-11-05 |
LMF.N0000 |
32.100 |
32.500 |
31.600 |
32.200 |
499 |
| 2024-11-04 |
LMF.N0000 |
31.400 |
32.100 |
31.200 |
32.000 |
676 |
| 2024-11-01 |
LMF.N0000 |
31.000 |
31.200 |
30.500 |
31.000 |
173 |
| 2024-10-30 |
LMF.N0000 |
30.400 |
31.500 |
30.400 |
31.000 |
353 |
| 2024-10-29 |
LMF.N0000 |
30.800 |
31.000 |
30.500 |
30.700 |
129 |
| 2024-10-28 |
LMF.N0000 |
29.600 |
31.200 |
29.300 |
31.000 |
361 |
| 2024-10-25 |
LMF.N0000 |
29.500 |
30.100 |
29.200 |
29.900 |
225 |
| 2024-10-24 |
LMF.N0000 |
29.800 |
29.800 |
29.100 |
29.300 |
162 |
| 2024-10-23 |
LMF.N0000 |
29.900 |
30.000 |
29.100 |
29.500 |
180 |
| 2024-10-22 |
LMF.N0000 |
30.100 |
30.100 |
29.700 |
29.900 |
133 |