LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-26 |
LMF.N0000 |
152.500 |
156.500 |
152.500 |
152.500 |
3 |
| 2023-07-25 |
LMF.N0000 |
154.250 |
156.750 |
151.000 |
151.750 |
36 |
| 2023-07-24 |
LMF.N0000 |
155.000 |
155.000 |
154.250 |
155.000 |
6 |
| 2023-07-21 |
LMF.N0000 |
151.250 |
155.000 |
151.250 |
155.000 |
32 |
| 2023-07-20 |
LMF.N0000 |
152.250 |
152.250 |
151.000 |
151.750 |
53 |
| 2023-07-19 |
LMF.N0000 |
153.500 |
153.500 |
151.000 |
152.500 |
26 |
| 2023-07-18 |
LMF.N0000 |
155.000 |
155.000 |
150.000 |
150.750 |
22 |
| 2023-07-17 |
LMF.N0000 |
155.000 |
157.000 |
152.500 |
153.750 |
37 |
| 2023-07-14 |
LMF.N0000 |
155.000 |
160.000 |
153.000 |
159.750 |
104 |
| 2023-07-13 |
LMF.N0000 |
155.000 |
158.000 |
150.000 |
151.000 |
71 |
| 2023-07-12 |
LMF.N0000 |
145.000 |
156.000 |
144.250 |
154.000 |
146 |
| 2023-07-11 |
LMF.N0000 |
143.750 |
144.000 |
142.250 |
143.500 |
39 |
| 2023-07-10 |
LMF.N0000 |
144.000 |
144.000 |
142.500 |
143.750 |
84 |
| 2023-07-07 |
LMF.N0000 |
141.750 |
144.000 |
141.000 |
143.250 |
44 |
| 2023-07-06 |
LMF.N0000 |
144.000 |
144.000 |
141.500 |
141.750 |
39 |
| 2023-07-05 |
LMF.N0000 |
140.500 |
143.000 |
140.000 |
140.000 |
43 |
| 2023-07-04 |
LMF.N0000 |
138.250 |
142.000 |
138.250 |
142.000 |
24 |
| 2023-06-28 |
LMF.N0000 |
138.750 |
138.750 |
138.000 |
138.250 |
7 |
| 2023-06-27 |
LMF.N0000 |
141.000 |
141.250 |
140.000 |
140.000 |
7 |
| 2023-06-26 |
LMF.N0000 |
140.250 |
141.250 |
138.000 |
139.000 |
18 |