LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-23 |
LMF.N0000 |
234.000 |
234.000 |
226.000 |
226.750 |
112 |
| 2023-11-22 |
LMF.N0000 |
236.000 |
236.000 |
228.250 |
231.000 |
174 |
| 2023-11-21 |
LMF.N0000 |
241.000 |
241.000 |
229.250 |
231.500 |
271 |
| 2023-11-20 |
LMF.N0000 |
225.000 |
248.250 |
225.000 |
239.750 |
885 |
| 2023-11-17 |
LMF.N0000 |
214.250 |
224.000 |
209.500 |
218.750 |
361 |
| 2023-11-16 |
LMF.N0000 |
214.000 |
214.500 |
207.500 |
209.250 |
273 |
| 2023-11-15 |
LMF.N0000 |
201.000 |
229.000 |
201.000 |
212.500 |
1169 |
| 2023-11-14 |
LMF.N0000 |
187.000 |
188.000 |
184.000 |
185.000 |
79 |
| 2023-11-13 |
LMF.N0000 |
188.000 |
188.000 |
184.750 |
185.000 |
50 |
| 2023-11-10 |
LMF.N0000 |
183.500 |
188.000 |
183.500 |
187.000 |
50 |
| 2023-11-09 |
LMF.N0000 |
185.000 |
185.000 |
183.000 |
185.000 |
49 |
| 2023-11-08 |
LMF.N0000 |
185.000 |
192.000 |
182.000 |
185.750 |
302 |
| 2023-11-07 |
LMF.N0000 |
172.750 |
189.000 |
172.500 |
184.750 |
319 |
| 2023-11-06 |
LMF.N0000 |
172.750 |
173.250 |
170.000 |
172.500 |
25 |
| 2023-11-03 |
LMF.N0000 |
172.500 |
173.500 |
170.250 |
172.000 |
25 |
| 2023-11-02 |
LMF.N0000 |
169.750 |
174.000 |
168.000 |
172.500 |
114 |
| 2023-11-01 |
LMF.N0000 |
168.000 |
169.750 |
165.750 |
169.500 |
86 |
| 2023-10-31 |
LMF.N0000 |
165.000 |
172.000 |
164.000 |
166.000 |
185 |
| 2023-10-30 |
LMF.N0000 |
156.250 |
164.500 |
156.250 |
162.750 |
38 |
| 2023-10-27 |
LMF.N0000 |
155.500 |
159.500 |
155.500 |
159.000 |
9 |