LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-27 |
LMF.N0000 |
100.000 |
127.500 |
100.000 |
121.750 |
55 |
| 2022-04-26 |
LMF.N0000 |
110.000 |
110.000 |
100.000 |
103.500 |
25 |
| 2022-04-25 |
LMF.N0000 |
121.000 |
121.000 |
118.000 |
120.250 |
14 |
| 2022-04-08 |
LMF.N0000 |
130.000 |
130.000 |
121.000 |
121.750 |
44 |
| 2022-04-07 |
LMF.N0000 |
135.000 |
135.000 |
121.000 |
121.750 |
25 |
| 2022-04-06 |
LMF.N0000 |
140.000 |
140.000 |
122.000 |
124.250 |
33 |
| 2022-04-05 |
LMF.N0000 |
129.500 |
130.000 |
118.000 |
119.750 |
82 |
| 2022-04-04 |
LMF.N0000 |
125.000 |
130.000 |
120.000 |
123.750 |
45 |
| 2022-04-01 |
LMF.N0000 |
130.000 |
132.000 |
130.000 |
130.000 |
8 |
| 2022-03-31 |
LMF.N0000 |
130.500 |
142.000 |
130.000 |
132.750 |
47 |
| 2022-03-30 |
LMF.N0000 |
145.250 |
147.000 |
130.000 |
134.500 |
50 |
| 2022-03-29 |
LMF.N0000 |
155.250 |
160.000 |
146.000 |
150.000 |
122 |
| 2022-03-28 |
LMF.N0000 |
162.750 |
162.750 |
154.500 |
155.250 |
91 |
| 2022-03-25 |
LMF.N0000 |
157.000 |
160.000 |
156.000 |
157.000 |
65 |
| 2022-03-24 |
LMF.N0000 |
157.750 |
160.000 |
155.000 |
157.000 |
120 |
| 2022-03-23 |
LMF.N0000 |
170.000 |
170.000 |
158.000 |
159.500 |
146 |
| 2022-03-22 |
LMF.N0000 |
162.000 |
168.000 |
162.000 |
164.250 |
118 |
| 2022-03-21 |
LMF.N0000 |
166.000 |
169.500 |
160.000 |
160.250 |
53 |
| 2022-03-18 |
LMF.N0000 |
163.250 |
163.250 |
157.500 |
159.000 |
40 |
| 2022-03-16 |
LMF.N0000 |
158.000 |
165.000 |
150.000 |
159.750 |
105 |