LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-14 |
LMF.N0000 |
270.000 |
288.000 |
268.000 |
269.750 |
388 |
| 2021-12-13 |
LMF.N0000 |
270.000 |
295.000 |
269.000 |
273.000 |
1100 |
| 2021-12-10 |
LMF.N0000 |
234.000 |
269.000 |
234.000 |
264.500 |
1251 |
| 2021-12-09 |
LMF.N0000 |
222.000 |
231.000 |
215.750 |
225.000 |
199 |
| 2021-12-08 |
LMF.N0000 |
223.000 |
228.000 |
220.000 |
220.750 |
120 |
| 2021-12-07 |
LMF.N0000 |
230.000 |
233.750 |
220.000 |
222.250 |
159 |
| 2021-12-06 |
LMF.N0000 |
230.000 |
232.000 |
225.000 |
228.000 |
226 |
| 2021-12-03 |
LMF.N0000 |
238.000 |
240.000 |
215.500 |
230.000 |
362 |
| 2021-12-02 |
LMF.N0000 |
245.000 |
254.000 |
230.250 |
235.750 |
784 |
| 2021-12-01 |
LMF.N0000 |
208.000 |
254.500 |
208.000 |
244.000 |
2083 |
| 2021-11-30 |
LMF.N0000 |
177.250 |
213.500 |
177.250 |
203.750 |
1210 |
| 2021-11-29 |
LMF.N0000 |
175.000 |
178.750 |
173.000 |
176.250 |
172 |
| 2021-11-26 |
LMF.N0000 |
176.000 |
178.000 |
173.000 |
176.000 |
80 |
| 2021-11-25 |
LMF.N0000 |
172.750 |
175.750 |
170.000 |
175.000 |
78 |
| 2021-11-24 |
LMF.N0000 |
172.500 |
176.000 |
171.000 |
172.750 |
38 |
| 2021-11-23 |
LMF.N0000 |
170.000 |
177.500 |
166.000 |
172.500 |
167 |
| 2021-11-22 |
LMF.N0000 |
168.250 |
170.000 |
167.000 |
167.750 |
119 |
| 2021-11-19 |
LMF.N0000 |
170.000 |
171.500 |
163.250 |
170.000 |
99 |
| 2021-11-17 |
LMF.N0000 |
173.000 |
173.000 |
170.500 |
171.500 |
55 |
| 2021-11-16 |
LMF.N0000 |
177.250 |
177.250 |
172.000 |
172.000 |
43 |