LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-16 |
LMF.N0000 |
177.750 |
180.000 |
180.000 |
0.000 |
80 |
| 2021-08-13 |
LMF.N0000 |
170.000 |
172.000 |
167.750 |
168.000 |
58 |
| 2021-08-12 |
LMF.N0000 |
170.000 |
170.000 |
166.000 |
166.750 |
120 |
| 2021-08-11 |
LMF.N0000 |
174.000 |
175.000 |
171.250 |
172.500 |
52 |
| 2021-08-10 |
LMF.N0000 |
180.000 |
180.000 |
171.000 |
171.250 |
205 |
| 2021-08-09 |
LMF.N0000 |
175.000 |
181.000 |
175.000 |
178.000 |
523 |
| 2021-08-06 |
LMF.N0000 |
165.500 |
174.000 |
163.000 |
171.750 |
141 |
| 2021-08-05 |
LMF.N0000 |
170.000 |
170.000 |
165.750 |
167.250 |
129 |
| 2021-08-04 |
LMF.N0000 |
171.750 |
174.000 |
169.000 |
170.000 |
128 |
| 2021-08-03 |
LMF.N0000 |
172.000 |
172.250 |
171.000 |
171.750 |
153 |
| 2021-08-02 |
LMF.N0000 |
174.000 |
174.000 |
171.500 |
172.500 |
37 |
| 2021-07-30 |
LMF.N0000 |
176.000 |
176.000 |
170.000 |
172.750 |
110 |
| 2021-07-29 |
LMF.N0000 |
177.500 |
178.000 |
176.000 |
177.000 |
38 |
| 2021-07-28 |
LMF.N0000 |
178.000 |
179.000 |
175.000 |
176.000 |
69 |
| 2021-07-27 |
LMF.N0000 |
178.000 |
181.750 |
177.000 |
177.250 |
121 |
| 2021-07-26 |
LMF.N0000 |
173.000 |
182.000 |
170.000 |
179.250 |
526 |
| 2021-07-22 |
LMF.N0000 |
173.500 |
170.000 |
170.000 |
172.250 |
211 |
| 2021-07-20 |
LMF.N0000 |
170.000 |
170.000 |
166.500 |
167.750 |
84 |
| 2021-07-19 |
LMF.N0000 |
171.000 |
172.000 |
168.000 |
168.250 |
117 |
| 2021-07-16 |
LMF.N0000 |
165.000 |
172.500 |
164.500 |
170.000 |
288 |