LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-17 |
LMF.N0000 |
163.000 |
168.500 |
162.000 |
164.750 |
64 |
| 2021-05-13 |
LMF.N0000 |
159.500 |
164.000 |
159.500 |
160.250 |
32 |
| 2021-05-12 |
LMF.N0000 |
163.000 |
163.000 |
159.000 |
159.500 |
17 |
| 2021-05-11 |
LMF.N0000 |
160.000 |
160.000 |
158.000 |
160.000 |
40 |
| 2021-05-10 |
LMF.N0000 |
166.000 |
166.000 |
157.000 |
158.750 |
145 |
| 2021-05-07 |
LMF.N0000 |
168.000 |
168.000 |
163.250 |
167.250 |
24 |
| 2021-05-06 |
LMF.N0000 |
162.750 |
167.000 |
160.000 |
162.000 |
52 |
| 2021-05-05 |
LMF.N0000 |
158.250 |
162.500 |
158.250 |
158.250 |
8 |
| 2021-05-04 |
LMF.N0000 |
163.750 |
163.750 |
160.000 |
160.500 |
38 |
| 2021-05-03 |
LMF.N0000 |
164.000 |
164.500 |
158.000 |
162.500 |
60 |
| 2021-04-30 |
LMF.N0000 |
167.750 |
167.750 |
165.000 |
166.750 |
6 |
| 2021-04-29 |
LMF.N0000 |
170.000 |
170.000 |
164.750 |
165.000 |
45 |
| 2021-04-28 |
LMF.N0000 |
159.000 |
168.500 |
159.000 |
167.750 |
142 |
| 2021-04-27 |
LMF.N0000 |
162.000 |
162.500 |
155.000 |
158.750 |
195 |
| 2021-04-23 |
LMF.N0000 |
168.500 |
168.500 |
161.750 |
163.750 |
131 |
| 2021-04-22 |
LMF.N0000 |
174.750 |
174.750 |
166.250 |
169.250 |
93 |
| 2021-04-21 |
LMF.N0000 |
170.000 |
175.000 |
170.000 |
171.750 |
106 |
| 2021-04-20 |
LMF.N0000 |
179.750 |
179.750 |
170.000 |
170.750 |
194 |
| 2021-04-19 |
LMF.N0000 |
181.750 |
182.000 |
172.000 |
179.750 |
42 |
| 2021-04-16 |
LMF.N0000 |
183.000 |
183.000 |
175.500 |
181.750 |
173 |