LANKA MILK FOODS (CWE) PLC (LMF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-14 |
LMF.N0000 |
93.500 |
96.200 |
93.000 |
95.000 |
331 |
2020-09-11 |
LMF.N0000 |
92.000 |
90.000 |
91.900 |
92.200 |
164 |
2020-09-10 |
LMF.N0000 |
91.900 |
91.900 |
90.000 |
90.000 |
63 |
2020-09-09 |
LMF.N0000 |
92.500 |
90.000 |
89.000 |
89.200 |
127 |
2020-09-08 |
LMF.N0000 |
92.400 |
92.400 |
88.000 |
89.500 |
38 |
2020-09-07 |
LMF.N0000 |
91.000 |
94.000 |
89.700 |
90.500 |
29 |
2020-09-04 |
LMF.N0000 |
88.000 |
91.500 |
87.500 |
90.100 |
91 |
2020-09-03 |
LMF.N0000 |
90.200 |
91.500 |
89.300 |
89.600 |
66 |
2020-09-02 |
LMF.N0000 |
91.500 |
93.000 |
90.000 |
90.200 |
114 |
2020-08-31 |
LMF.N0000 |
94.000 |
94.000 |
91.000 |
91.400 |
65 |
2020-08-28 |
LMF.N0000 |
93.000 |
94.000 |
92.000 |
92.700 |
146 |
2020-08-27 |
LMF.N0000 |
89.000 |
93.000 |
90.000 |
90.800 |
272 |
2020-08-26 |
LMF.N0000 |
90.000 |
90.000 |
88.000 |
88.900 |
115 |
2020-08-25 |
LMF.N0000 |
87.000 |
90.000 |
86.100 |
89.800 |
268 |
2020-08-24 |
LMF.N0000 |
84.000 |
87.500 |
83.500 |
85.300 |
451 |
2020-08-21 |
LMF.N0000 |
81.000 |
83.500 |
81.000 |
83.000 |
143 |
2020-08-20 |
LMF.N0000 |
84.900 |
85.000 |
80.000 |
80.000 |
135 |
2020-08-19 |
LMF.N0000 |
84.000 |
85.000 |
81.500 |
82.300 |
55 |
2020-08-18 |
LMF.N0000 |
83.900 |
87.000 |
83.000 |
85.900 |
73 |
2020-08-17 |
LMF.N0000 |
79.500 |
80.000 |
79.000 |
80.000 |
8 |