LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-10 |
LMF.N0000 |
79.600 |
79.600 |
79.600 |
79.600 |
1 |
| 2020-07-08 |
LMF.N0000 |
82.000 |
82.000 |
79.000 |
79.500 |
2 |
| 2020-07-06 |
LMF.N0000 |
79.500 |
79.500 |
79.400 |
79.500 |
5 |
| 2020-07-03 |
LMF.N0000 |
79.600 |
79.600 |
79.500 |
79.500 |
7 |
| 2020-06-30 |
LMF.N0000 |
83.100 |
84.100 |
80.000 |
81.100 |
36 |
| 2020-06-26 |
LMF.N0000 |
84.800 |
87.000 |
84.000 |
84.100 |
30 |
| 2020-06-25 |
LMF.N0000 |
84.800 |
84.800 |
83.100 |
83.100 |
2 |
| 2020-06-24 |
LMF.N0000 |
83.500 |
83.500 |
83.100 |
83.100 |
2 |
| 2020-06-23 |
LMF.N0000 |
84.400 |
86.000 |
83.000 |
84.800 |
8 |
| 2020-06-22 |
LMF.N0000 |
84.100 |
84.100 |
80.500 |
81.000 |
23 |
| 2020-06-19 |
LMF.N0000 |
84.000 |
84.400 |
84.000 |
84.500 |
2 |
| 2020-06-18 |
LMF.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
1 |
| 2020-06-17 |
LMF.N0000 |
83.900 |
84.500 |
83.900 |
84.500 |
6 |
| 2020-06-16 |
LMF.N0000 |
84.500 |
84.500 |
81.300 |
81.300 |
10 |
| 2020-06-15 |
LMF.N0000 |
84.000 |
84.000 |
82.000 |
82.000 |
6 |
| 2020-06-12 |
LMF.N0000 |
84.500 |
84.500 |
84.400 |
89.000 |
8 |
| 2020-06-11 |
LMF.N0000 |
84.500 |
84.500 |
84.400 |
89.000 |
6 |
| 2020-06-10 |
LMF.N0000 |
89.800 |
89.800 |
84.500 |
89.000 |
3 |
| 2020-06-09 |
LMF.N0000 |
84.000 |
89.800 |
84.000 |
86.200 |
15 |
| 2020-06-08 |
LMF.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
1 |