LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-04 |
LMF.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
1 |
| 2020-06-03 |
LMF.N0000 |
84.500 |
84.500 |
84.500 |
85.000 |
1 |
| 2020-06-02 |
LMF.N0000 |
84.500 |
84.500 |
82.100 |
85.000 |
4 |
| 2020-05-29 |
LMF.N0000 |
82.000 |
82.000 |
82.000 |
85.000 |
1 |
| 2020-05-28 |
LMF.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2020-05-26 |
LMF.N0000 |
85.000 |
85.000 |
85.000 |
84.100 |
3 |
| 2020-05-22 |
LMF.N0000 |
84.100 |
85.000 |
84.000 |
84.100 |
10 |
| 2020-05-21 |
LMF.N0000 |
84.100 |
84.100 |
84.100 |
86.700 |
1 |
| 2020-05-20 |
LMF.N0000 |
77.000 |
78.000 |
76.100 |
86.700 |
3 |
| 2020-05-19 |
LMF.N0000 |
87.000 |
87.000 |
86.000 |
86.700 |
7 |
| 2020-05-18 |
LMF.N0000 |
87.100 |
87.100 |
85.000 |
85.100 |
12 |
| 2020-05-15 |
LMF.N0000 |
89.000 |
89.000 |
88.000 |
89.000 |
3 |
| 2020-05-14 |
LMF.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
6 |
| 2020-05-13 |
LMF.N0000 |
90.000 |
91.900 |
90.000 |
90.200 |
4 |
| 2020-05-12 |
LMF.N0000 |
90.000 |
90.000 |
90.000 |
74.000 |
1 |
| 2020-03-20 |
LMF.N0000 |
90.000 |
90.000 |
90.000 |
74.000 |
1 |
| 2020-03-13 |
LMF.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2020-03-12 |
LMF.N0000 |
80.000 |
80.000 |
72.600 |
72.600 |
6 |
| 2020-03-10 |
LMF.N0000 |
80.400 |
80.400 |
80.400 |
80.400 |
1 |
| 2020-03-05 |
LMF.N0000 |
94.600 |
94.600 |
94.600 |
94.600 |
1 |