LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-26 |
LMF.N0000 |
100.000 |
101.000 |
100.000 |
100.100 |
2 |
| 2019-12-20 |
LMF.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
3 |
| 2019-12-05 |
LMF.N0000 |
102.600 |
102.600 |
102.600 |
102.600 |
2 |
| 2019-12-04 |
LMF.N0000 |
109.900 |
109.900 |
104.000 |
104.000 |
3 |
| 2019-12-03 |
LMF.N0000 |
103.100 |
103.500 |
103.000 |
103.100 |
3 |
| 2019-11-29 |
LMF.N0000 |
105.100 |
105.100 |
100.500 |
109.200 |
2 |
| 2019-11-28 |
LMF.N0000 |
105.000 |
110.000 |
100.000 |
109.200 |
7 |
| 2019-11-27 |
LMF.N0000 |
100.000 |
108.900 |
100.000 |
100.000 |
2 |
| 2019-11-25 |
LMF.N0000 |
109.900 |
110.000 |
109.900 |
110.000 |
3 |
| 2019-11-22 |
LMF.N0000 |
110.000 |
110.300 |
110.000 |
110.000 |
6 |
| 2019-11-21 |
LMF.N0000 |
107.900 |
119.000 |
102.000 |
106.500 |
50 |
| 2019-11-20 |
LMF.N0000 |
99.000 |
100.000 |
99.000 |
99.600 |
8 |
| 2019-11-19 |
LMF.N0000 |
98.700 |
98.700 |
98.700 |
98.100 |
1 |
| 2019-11-18 |
LMF.N0000 |
99.000 |
99.000 |
94.000 |
98.100 |
7 |
| 2019-11-15 |
LMF.N0000 |
91.000 |
91.000 |
91.000 |
100.000 |
1 |
| 2019-11-14 |
LMF.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
4 |
| 2019-11-08 |
LMF.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2019-11-07 |
LMF.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2019-11-06 |
LMF.N0000 |
96.100 |
96.100 |
96.100 |
100.000 |
1 |
| 2019-11-01 |
LMF.N0000 |
103.500 |
103.500 |
103.500 |
100.000 |
1 |