LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-10 |
LMF.N0000 |
99.900 |
99.900 |
99.900 |
99.900 |
1 |
| 2019-09-09 |
LMF.N0000 |
100.100 |
100.100 |
99.900 |
99.900 |
6 |
| 2019-09-06 |
LMF.N0000 |
100.100 |
100.100 |
100.100 |
100.100 |
2 |
| 2019-09-03 |
LMF.N0000 |
106.000 |
106.000 |
105.000 |
99.100 |
3 |
| 2019-08-29 |
LMF.N0000 |
106.000 |
106.000 |
106.000 |
99.100 |
2 |
| 2019-08-28 |
LMF.N0000 |
106.000 |
106.000 |
106.000 |
99.100 |
1 |
| 2019-08-27 |
LMF.N0000 |
100.000 |
105.900 |
100.000 |
99.100 |
4 |
| 2019-08-26 |
LMF.N0000 |
100.000 |
100.000 |
100.000 |
99.100 |
1 |
| 2019-08-23 |
LMF.N0000 |
100.100 |
101.000 |
99.000 |
99.100 |
12 |
| 2019-08-22 |
LMF.N0000 |
109.000 |
109.000 |
109.000 |
109.900 |
1 |
| 2019-08-21 |
LMF.N0000 |
109.900 |
109.900 |
109.900 |
109.900 |
5 |
| 2019-08-20 |
LMF.N0000 |
109.900 |
109.900 |
100.100 |
99.100 |
3 |
| 2019-08-19 |
LMF.N0000 |
110.000 |
110.000 |
99.100 |
99.100 |
7 |
| 2019-08-16 |
LMF.N0000 |
103.900 |
103.900 |
100.000 |
100.000 |
6 |
| 2019-08-09 |
LMF.N0000 |
103.800 |
103.900 |
100.100 |
105.900 |
5 |
| 2019-08-08 |
LMF.N0000 |
94.100 |
94.100 |
94.000 |
105.900 |
3 |
| 2019-08-07 |
LMF.N0000 |
106.000 |
106.000 |
92.000 |
105.900 |
15 |
| 2019-08-05 |
LMF.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
2 |
| 2019-08-02 |
LMF.N0000 |
104.000 |
105.000 |
104.000 |
105.000 |
2 |
| 2019-07-31 |
LMF.N0000 |
104.000 |
106.000 |
104.000 |
104.000 |
3 |