LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-12 |
LMF.N0000 |
120.200 |
120.200 |
115.700 |
117.000 |
6 |
| 2019-03-11 |
LMF.N0000 |
122.600 |
122.600 |
122.600 |
122.600 |
1 |
| 2019-03-08 |
LMF.N0000 |
122.700 |
122.700 |
122.600 |
122.600 |
2 |
| 2019-03-06 |
LMF.N0000 |
134.900 |
134.900 |
134.900 |
125.000 |
1 |
| 2019-03-05 |
LMF.N0000 |
122.600 |
125.000 |
122.600 |
125.000 |
4 |
| 2019-03-01 |
LMF.N0000 |
123.700 |
125.000 |
123.000 |
124.500 |
4 |
| 2019-02-26 |
LMF.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
2 |
| 2019-02-25 |
LMF.N0000 |
125.100 |
125.100 |
123.600 |
124.300 |
3 |
| 2019-02-22 |
LMF.N0000 |
128.100 |
128.100 |
128.100 |
128.100 |
1 |
| 2019-02-21 |
LMF.N0000 |
128.000 |
128.000 |
128.000 |
136.000 |
1 |
| 2019-02-18 |
LMF.N0000 |
135.000 |
135.000 |
135.000 |
136.000 |
1 |
| 2019-02-07 |
LMF.N0000 |
135.100 |
135.100 |
135.000 |
136.000 |
2 |
| 2019-02-06 |
LMF.N0000 |
135.000 |
135.000 |
135.000 |
136.000 |
1 |
| 2019-02-01 |
LMF.N0000 |
139.500 |
139.500 |
139.500 |
136.000 |
1 |
| 2019-01-31 |
LMF.N0000 |
139.500 |
139.500 |
139.500 |
136.000 |
1 |
| 2019-01-29 |
LMF.N0000 |
139.500 |
139.500 |
130.000 |
136.000 |
3 |
| 2019-01-18 |
LMF.N0000 |
130.000 |
130.000 |
130.000 |
136.000 |
1 |
| 2019-01-08 |
LMF.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
1 |
| 2019-01-04 |
LMF.N0000 |
140.000 |
140.000 |
140.000 |
130.000 |
1 |
| 2018-12-31 |
LMF.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |