LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-29 |
LMF.N0000 |
100.000 |
113.000 |
100.000 |
100.000 |
5 |
| 2019-04-23 |
LMF.N0000 |
102.000 |
102.000 |
98.000 |
94.400 |
2 |
| 2019-04-10 |
LMF.N0000 |
92.200 |
115.000 |
92.200 |
94.400 |
3 |
| 2019-04-09 |
LMF.N0000 |
90.000 |
110.000 |
90.000 |
109.500 |
2 |
| 2019-04-08 |
LMF.N0000 |
109.500 |
109.500 |
109.500 |
109.500 |
1 |
| 2019-04-05 |
LMF.N0000 |
109.700 |
109.700 |
109.500 |
109.500 |
7 |
| 2019-04-04 |
LMF.N0000 |
109.700 |
109.700 |
109.700 |
109.700 |
1 |
| 2019-04-03 |
LMF.N0000 |
109.500 |
109.500 |
109.500 |
109.500 |
1 |
| 2019-04-02 |
LMF.N0000 |
109.500 |
110.000 |
109.500 |
109.500 |
7 |
| 2019-04-01 |
LMF.N0000 |
109.500 |
109.500 |
109.500 |
110.000 |
2 |
| 2019-03-29 |
LMF.N0000 |
109.000 |
109.000 |
109.000 |
110.000 |
1 |
| 2019-03-28 |
LMF.N0000 |
109.500 |
109.500 |
109.500 |
110.000 |
1 |
| 2019-03-26 |
LMF.N0000 |
108.500 |
108.500 |
108.500 |
110.000 |
1 |
| 2019-03-25 |
LMF.N0000 |
110.000 |
114.000 |
110.000 |
110.000 |
47 |
| 2019-03-22 |
LMF.N0000 |
110.100 |
110.100 |
110.000 |
110.000 |
4 |
| 2019-03-21 |
LMF.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
5 |
| 2019-03-19 |
LMF.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2019-03-18 |
LMF.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
7 |
| 2019-03-14 |
LMF.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
1 |
| 2019-03-13 |
LMF.N0000 |
117.000 |
117.000 |
113.000 |
113.000 |
5 |