LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-24 |
LMF.N0000 |
0.000 |
29.000 |
28.500 |
29.000 |
5 |
| 1994-08-23 |
LMF.N0000 |
0.000 |
28.500 |
28.000 |
28.500 |
10 |
| 1994-08-22 |
LMF.N0000 |
0.000 |
30.000 |
28.000 |
28.000 |
13 |
| 1994-08-16 |
LMF.N0000 |
0.000 |
31.500 |
31.000 |
31.500 |
11 |
| 1994-08-15 |
LMF.N0000 |
0.000 |
31.000 |
30.000 |
30.500 |
40 |
| 1994-08-12 |
LMF.N0000 |
0.000 |
31.250 |
30.000 |
31.000 |
56 |
| 1994-08-11 |
LMF.N0000 |
0.000 |
31.250 |
30.500 |
30.750 |
44 |
| 1994-08-10 |
LMF.N0000 |
0.000 |
31.750 |
31.000 |
31.000 |
38 |
| 1994-08-09 |
LMF.N0000 |
0.000 |
31.250 |
30.750 |
31.250 |
23 |
| 1994-08-08 |
LMF.N0000 |
0.000 |
30.750 |
30.500 |
30.750 |
16 |
| 1994-08-05 |
LMF.N0000 |
0.000 |
31.000 |
30.500 |
30.500 |
22 |
| 1994-08-04 |
LMF.N0000 |
0.000 |
30.750 |
30.500 |
30.500 |
11 |
| 1994-08-03 |
LMF.N0000 |
0.000 |
31.000 |
30.500 |
30.500 |
16 |
| 1994-08-02 |
LMF.N0000 |
0.000 |
31.000 |
30.000 |
31.000 |
25 |
| 1994-08-01 |
LMF.N0000 |
0.000 |
30.500 |
30.000 |
30.500 |
19 |
| 1994-07-29 |
LMF.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
18 |
| 1994-07-28 |
LMF.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
15 |
| 1994-07-27 |
LMF.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
22 |
| 1994-07-26 |
LMF.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
36 |
| 1994-07-25 |
LMF.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
26 |