LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-24 |
LMF.N0000 |
0.000 |
29.250 |
27.000 |
27.250 |
31 |
| 1994-11-23 |
LMF.N0000 |
0.000 |
29.500 |
29.000 |
29.500 |
32 |
| 1994-11-22 |
LMF.N0000 |
0.000 |
30.000 |
29.000 |
29.000 |
44 |
| 1994-11-21 |
LMF.N0000 |
0.000 |
29.750 |
29.250 |
29.250 |
21 |
| 1994-11-18 |
LMF.N0000 |
0.000 |
30.000 |
29.500 |
29.750 |
31 |
| 1994-11-16 |
LMF.N0000 |
0.000 |
30.500 |
29.750 |
30.000 |
61 |
| 1994-11-15 |
LMF.N0000 |
0.000 |
31.000 |
30.250 |
30.250 |
61 |
| 1994-11-14 |
LMF.N0000 |
0.000 |
31.000 |
30.250 |
31.000 |
78 |
| 1994-11-11 |
LMF.N0000 |
0.000 |
30.250 |
30.000 |
30.250 |
84 |
| 1994-11-09 |
LMF.N0000 |
0.000 |
30.000 |
29.750 |
30.000 |
36 |
| 1994-11-08 |
LMF.N0000 |
0.000 |
30.000 |
29.750 |
29.750 |
63 |
| 1994-11-07 |
LMF.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
47 |
| 1994-11-04 |
LMF.N0000 |
0.000 |
30.000 |
29.750 |
30.000 |
31 |
| 1994-11-03 |
LMF.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
69 |
| 1994-11-02 |
LMF.N0000 |
0.000 |
30.500 |
30.250 |
30.250 |
18 |
| 1994-11-01 |
LMF.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
21 |
| 1994-10-31 |
LMF.N0000 |
0.000 |
31.000 |
30.500 |
30.500 |
8 |
| 1994-10-28 |
LMF.N0000 |
0.000 |
31.750 |
31.000 |
31.500 |
9 |
| 1994-10-27 |
LMF.N0000 |
0.000 |
32.000 |
30.000 |
32.000 |
24 |
| 1994-10-26 |
LMF.N0000 |
0.000 |
30.000 |
29.750 |
30.000 |
5 |