LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-25 |
LMF.N0000 |
0.000 |
31.250 |
29.000 |
29.000 |
11 |
| 1994-10-21 |
LMF.N0000 |
0.000 |
32.000 |
31.750 |
31.750 |
40 |
| 1994-10-20 |
LMF.N0000 |
0.000 |
32.000 |
31.750 |
32.000 |
15 |
| 1994-10-19 |
LMF.N0000 |
0.000 |
32.000 |
31.250 |
32.000 |
23 |
| 1994-10-17 |
LMF.N0000 |
0.000 |
32.000 |
31.500 |
31.500 |
27 |
| 1994-10-14 |
LMF.N0000 |
0.000 |
31.750 |
31.500 |
31.750 |
22 |
| 1994-10-13 |
LMF.N0000 |
0.000 |
31.500 |
31.250 |
31.500 |
5 |
| 1994-10-12 |
LMF.N0000 |
0.000 |
32.000 |
31.500 |
32.000 |
14 |
| 1994-10-11 |
LMF.N0000 |
0.000 |
32.000 |
31.000 |
31.500 |
21 |
| 1994-10-10 |
LMF.N0000 |
0.000 |
32.000 |
31.750 |
31.750 |
11 |
| 1994-10-07 |
LMF.N0000 |
0.000 |
32.750 |
32.000 |
32.750 |
31 |
| 1994-10-06 |
LMF.N0000 |
0.000 |
32.250 |
32.000 |
32.250 |
12 |
| 1994-10-05 |
LMF.N0000 |
0.000 |
32.000 |
31.500 |
32.000 |
19 |
| 1994-10-04 |
LMF.N0000 |
0.000 |
33.000 |
32.000 |
32.000 |
3 |
| 1994-10-03 |
LMF.N0000 |
0.000 |
33.500 |
33.000 |
33.500 |
12 |
| 1994-09-30 |
LMF.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
21 |
| 1994-09-29 |
LMF.N0000 |
0.000 |
34.000 |
33.000 |
33.000 |
14 |
| 1994-09-28 |
LMF.N0000 |
0.000 |
34.500 |
34.500 |
34.500 |
21 |
| 1994-09-27 |
LMF.N0000 |
0.000 |
34.750 |
34.000 |
34.750 |
7 |
| 1994-09-23 |
LMF.N0000 |
0.000 |
35.000 |
34.500 |
35.000 |
19 |