LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-22 |
LMF.N0000 |
0.000 |
34.500 |
34.000 |
34.000 |
19 |
| 1994-09-21 |
LMF.N0000 |
0.000 |
34.500 |
34.000 |
34.250 |
47 |
| 1994-09-20 |
LMF.N0000 |
0.000 |
35.500 |
34.000 |
34.000 |
18 |
| 1994-09-16 |
LMF.N0000 |
0.000 |
35.500 |
34.500 |
35.500 |
60 |
| 1994-09-15 |
LMF.N0000 |
0.000 |
35.500 |
35.000 |
35.000 |
35 |
| 1994-09-14 |
LMF.N0000 |
0.000 |
35.250 |
35.000 |
35.000 |
57 |
| 1994-09-13 |
LMF.N0000 |
0.000 |
35.000 |
34.750 |
35.000 |
60 |
| 1994-09-12 |
LMF.N0000 |
0.000 |
35.000 |
34.250 |
34.500 |
74 |
| 1994-09-09 |
LMF.N0000 |
0.000 |
34.500 |
33.000 |
34.500 |
79 |
| 1994-09-08 |
LMF.N0000 |
0.000 |
35.000 |
33.000 |
34.000 |
104 |
| 1994-09-07 |
LMF.N0000 |
0.000 |
35.000 |
33.500 |
34.750 |
74 |
| 1994-09-06 |
LMF.N0000 |
0.000 |
33.750 |
32.750 |
33.250 |
51 |
| 1994-09-05 |
LMF.N0000 |
0.000 |
33.000 |
32.000 |
32.500 |
29 |
| 1994-09-02 |
LMF.N0000 |
0.000 |
31.750 |
31.500 |
31.750 |
27 |
| 1994-09-01 |
LMF.N0000 |
0.000 |
32.000 |
31.000 |
31.500 |
22 |
| 1994-08-31 |
LMF.N0000 |
0.000 |
32.000 |
30.750 |
31.500 |
63 |
| 1994-08-30 |
LMF.N0000 |
0.000 |
33.250 |
32.000 |
32.500 |
99 |
| 1994-08-29 |
LMF.N0000 |
0.000 |
32.750 |
31.000 |
32.000 |
75 |
| 1994-08-26 |
LMF.N0000 |
0.000 |
31.250 |
29.500 |
30.250 |
65 |
| 1994-08-25 |
LMF.N0000 |
0.000 |
29.750 |
29.000 |
29.750 |
57 |