LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-23 |
LMF.N0000 |
0.000 |
30.000 |
27.000 |
30.000 |
66 |
| 1994-06-21 |
LMF.N0000 |
0.000 |
28.000 |
25.500 |
27.500 |
22 |
| 1994-06-20 |
LMF.N0000 |
0.000 |
25.500 |
25.250 |
25.500 |
17 |
| 1994-06-17 |
LMF.N0000 |
0.000 |
26.000 |
24.250 |
25.250 |
20 |
| 1994-06-16 |
LMF.N0000 |
0.000 |
25.000 |
24.000 |
24.750 |
48 |
| 1994-06-15 |
LMF.N0000 |
0.000 |
27.500 |
25.250 |
26.000 |
20 |
| 1994-06-14 |
LMF.N0000 |
0.000 |
28.250 |
28.000 |
28.000 |
26 |
| 1994-06-13 |
LMF.N0000 |
0.000 |
29.000 |
28.500 |
28.500 |
10 |
| 1994-06-10 |
LMF.N0000 |
0.000 |
29.750 |
28.500 |
29.000 |
14 |
| 1994-06-09 |
LMF.N0000 |
0.000 |
29.500 |
29.000 |
29.500 |
18 |
| 1994-06-08 |
LMF.N0000 |
0.000 |
30.000 |
29.500 |
29.750 |
8 |
| 1994-06-07 |
LMF.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
25 |
| 1994-06-06 |
LMF.N0000 |
0.000 |
30.500 |
30.000 |
30.500 |
27 |
| 1994-06-03 |
LMF.N0000 |
0.000 |
30.500 |
30.250 |
30.250 |
14 |
| 1994-06-02 |
LMF.N0000 |
0.000 |
30.250 |
30.000 |
30.250 |
7 |
| 1994-06-01 |
LMF.N0000 |
0.000 |
31.000 |
30.000 |
30.500 |
23 |
| 1994-05-31 |
LMF.N0000 |
0.000 |
31.250 |
31.000 |
31.250 |
19 |
| 1994-05-30 |
LMF.N0000 |
0.000 |
31.500 |
31.000 |
31.250 |
18 |
| 1994-05-27 |
LMF.N0000 |
0.000 |
31.500 |
31.000 |
31.500 |
11 |
| 1994-05-26 |
LMF.N0000 |
0.000 |
31.750 |
30.250 |
30.750 |
9 |